SORE Historical Data

SORE Page 4
Download
Date Close Price change Market cap Trading volume
Nov 11, 2 AM $ 0.429
+21.60%
$ -- $ 292,785
Nov 11, 1 AM $ 0.367
+18.50%
$ -- $ 308,650
Nov 11, 12 AM $ 0.341
+0.00%
$ -- $ 433,439
Nov 10, 6 PM $ 0.649
-1.30%
$ -- $ 314,812
Nov 10, 5 PM $ 0.693
-2.32%
$ -- $ 328,250
Nov 10, 4 PM $ 0.744
-20.37%
$ -- $ 354,438
Nov 10, 3 PM $ 0.834
-8.13%
$ -- $ 400,664
Nov 10, 2 PM $ 0.868
-5.53%
$ -- $ 429,678
Nov 10, 1 PM $ 1.1
+17.46%
$ -- $ 481,949
Nov 10, 12 PM $ 0.931
-1.45%
$ -- $ 440,061
Nov 10, 11 AM $ 0.846
-9.19%
$ -- $ 505,017
Nov 10, 9 AM $ 0.878
+9.65%
$ -- $ 521,614
Nov 10, 3 AM $ 1.08
+0.00%
$ -- $ 858,975
Nov 10, 2 AM $ 1.07
+3.65%
$ -- $ 826,632
Nov 9, 11 PM $ 1.09
-0.67%
$ -- $ 1.08 million
Nov 9, 10 PM $ 1.11
-12.09%
$ -- $ 1.12 million
Nov 9, 9 PM $ 1.27
-3.12%
$ -- $ 1.3 million
Nov 9, 8 PM $ 1.33
-0.54%
$ -- $ 1.51 million
Nov 9, 2 PM $ 1.83
+16.89%
$ -- $ 2.22 million
Nov 9, 1 PM $ 1.58
-9.66%
$ -- $ 2.22 million
Nov 9, 8 AM $ 1.56
+0.00%
$ -- $ 1.34 million
Download