SORE Historical Data

SORE
Download
Date Close Price change Market cap Trading volume
Dec 5, 2025 $ 0.0000134
+0.00%
$ -- $ 4
Dec 1, 2025 $ 0.0000139
+0.00%
$ -- $ 72
Nov 24, 2025 $ 0.0000163
+0.00%
$ -- $ 1,958
Nov 23, 2025 $ 0.0₅579
-76.25%
$ -- $ 8,261
Nov 22, 2025 $ 0.000263
-93.92%
$ -- $ 12,736
Nov 21, 2025 $ 0.0101
-38.14%
$ -- $ 24,199
Nov 20, 2025 $ 0.0181
+7.06%
$ -- $ 29,959
Nov 19, 2025 $ 0.0139
-59.70%
$ -- $ 30,073
Nov 18, 2025 $ 0.0317
-18.07%
$ -- $ 88,751
Nov 17, 2025 $ 0.0173
+57.13%
$ -- $ 27,995
Nov 16, 2025 $ 0.0098
-2.22%
$ -- $ 4,096
Nov 15, 2025 $ 0.0117
+22.38%
$ -- $ 39,635
Nov 14, 2025 $ 0.0198
-34.57%
$ -- $ 20,498
Nov 13, 2025 $ 0.0618
-39.86%
$ -- $ 47,748
Nov 12, 2025 $ 0.117
-32.88%
$ -- $ 75,956
Nov 11, 2025 $ 0.208
-38.99%
$ -- $ 103,304
Nov 10, 2025 $ 0.649
-37.09%
$ -- $ 314,812
Nov 9, 2025 $ 1.09
-29.77%
$ -- $ 1.08 million
Download