In The MEME-Time Historical Data

ITMT
Download
Date Close Price change Market cap Trading volume
May 21, 2026 $0.0000886
-1.37%
$-- $894
May 20, 2026 $0.000101
+2.90%
$101,414 $178
Apr 3, 2026 $0.000117
+0.53%
$-- $496
Mar 31, 2026 $0.000116
+0.00%
$-- $799
Mar 30, 2026 $0.000115
+0.74%
$114,798 $794
Mar 4, 2026 $0.000224
-1.45%
$-- $3
Mar 3, 2026 $0.000211
-0.02%
$210,555 $226
Mar 2, 2026 $0.000212
+39.52%
$211,935 $8,160
Feb 25, 2026 $0.000164
+6.48%
$-- $1,362
Feb 24, 2026 $0.000154
+1.33%
$154,089 $4,819
Feb 23, 2026 $0.000202
+2.63%
$-- $929
Feb 22, 2026 $0.000197
-9.69%
$196,933 $1,703
Feb 18, 2026 $0.000266
-0.12%
$-- $50
Feb 17, 2026 $0.000268
-1.64%
$268,094 $8
Feb 9, 2026 $0.000231
-3.47%
$-- $71
Feb 6, 2026 $0.000233
+0.00%
$-- $612
Feb 5, 2026 $0.000261
+0.00%
$-- $206
Jan 30, 2026 $0.000297
-1.39%
$-- $1,324
Jan 29, 2026 $0.000303
+47.95%
$303,120 $10,538
Jan 28, 2026 $0.000187
+0.00%
$186,565 $16,329
Jan 26, 2026 $0.000304
+0.12%
$-- $2,849
Jan 25, 2026 $0.000302
-0.01%
$302,155 $2,830
Jan 2, 2026 $0.000378
-0.43%
$-- $1,601
Jan 1, 2026 $0.000377
+2.91%
$376,586 $3,623
Dec 6, 2025 $0.000416
+0.00%
$-- $1,307
Dec 5, 2025 $0.000414
-0.08%
$414,086 $2,123
Dec 1, 2025 $0.000437
-5.14%
$-- $1,465
Nov 30, 2025 $0.000467
+13.44%
$466,251 $2,553
Nov 29, 2025 $0.000413
+0.77%
$411,758 $11,287
Nov 17, 2025 $0.000608
+1.19%
$-- $2,304
Nov 14, 2025 $0.000701
-1.67%
$-- $1,835
Nov 13, 2025 $0.000695
-8.37%
$706,197 $3,963
Nov 12, 2025 $0.00088
-3.26%
$879,625 $1,174
Nov 11, 2025 $0.000918
+6.39%
$918,350 $4,897
Nov 10, 2025 $0.000863
+1.91%
$862,940 $2,887
Oct 27, 2025 $0.000839
-0.50%
$838,542 $1,139
Oct 21, 2025 $0.000842
+4.51%
$-- $1,489
Oct 20, 2025 $0.000801
+1.94%
$806,497 $2,804
Oct 19, 2025 $0.000828
-0.74%
$828,220 $1,664
Oct 18, 2025 $0.000854
+1.89%
$854,093 $441
Oct 17, 2025 $0.000854
+3.09%
$843,991 $2,947
Oct 13, 2025 $0.00106
+1.19%
$-- $463
Oct 12, 2025 $0.00105
-0.60%
$1.05 million $4,520
Oct 4, 2025 $0.00125
-3.54%
$-- $3,947
Oct 3, 2025 $0.00129
-3.50%
$1.29 million $10,732
Oct 2, 2025 $0.00145
+0.62%
$-- $6,044
Sep 26, 2025 $0.00121
+8.57%
$1.21 million $5,807
Sep 25, 2025 $0.00115
-12.62%
$1.13 million $12,258
Sep 24, 2025 $0.00129
-5.90%
$1.32 million $9,081
Sep 23, 2025 $0.00141
-8.47%
$1.39 million $8,708
Download