In The MEME-Time Historical Data

ITMT
Download
Date Close Price change Market cap Trading volume
Apr 3, 6 AM $ 0.000117
+0.00%
$ 117,121 $ 496
Apr 3, 5 AM $ 0.000117
-0.26%
$ 116,635 $ 497
Apr 3, 4 AM $ 0.000117
+0.47%
$ 117,053 $ 739
Mar 31, 3 AM $ 0.000116
+0.00%
$ 115,628 $ 799
Mar 30, 9 PM $ 0.000115
+0.74%
$ 114,798 $ 794
Mar 4, 4 PM $ 0.000224
-1.45%
$ -- $ 3
Mar 3, 6 PM $ 0.000211
+0.28%
$ 210,555 $ 226
Mar 3, 5 PM $ 0.00021
-0.75%
$ 209,847 $ 2,286
Mar 3, 4 PM $ 0.000214
+2.58%
$ 214,490 $ 2,855
Mar 3, 3 PM $ 0.000206
+0.36%
$ 205,648 $ 2,812
Mar 3, 2 PM $ 0.000206
+0.69%
$ 206,400 $ 2,811
Mar 3, 1 PM $ 0.000206
-0.31%
$ 206,309 $ 2,838
Mar 3, 12 PM $ 0.000209
+0.00%
$ 208,582 $ 4,004
Mar 3, 11 AM $ 0.000207
+0.19%
$ 206,776 $ 3,966
Mar 3, 10 AM $ 0.000207
-0.29%
$ 206,568 $ 8,079
Mar 3, 9 AM $ 0.000208
+0.52%
$ 208,485 $ 8,061
Mar 3, 8 AM $ 0.000209
-0.56%
$ 208,775 $ 8,106
Mar 3, 7 AM $ 0.000211
+0.32%
$ 210,864 $ 8,115
Mar 3, 6 AM $ 0.00021
+0.19%
$ 210,226 $ 8,102
Mar 3, 5 AM $ 0.000212
+0.70%
$ 212,003 $ 8,128
Mar 3, 4 AM $ 0.00021
-0.30%
$ 209,661 $ 8,027
Mar 3, 3 AM $ 0.000209
+0.08%
$ 209,463 $ 7,989
Mar 3, 2 AM $ 0.000208
-1.03%
$ 207,955 $ 8,021
Mar 3, 1 AM $ 0.000211
-0.06%
$ 210,880 $ 8,054
Mar 3, 12 AM $ 0.00021
-0.32%
$ 209,919 $ 8,039
Mar 2, 11 PM $ 0.000212
-0.96%
$ 211,935 $ 8,160
Mar 2, 10 PM $ 0.000214
+0.48%
$ 213,764 $ 8,111
Mar 2, 9 PM $ 0.000213
-0.61%
$ 212,764 $ 8,260
Mar 2, 8 PM $ 0.000213
-0.29%
$ 213,331 $ 8,217
Mar 2, 7 PM $ 0.000213
+0.00%
$ 213,057 $ 6,582
Mar 2, 6 PM $ 0.000171
+0.00%
$ 171,362 $ 6,442
Mar 2, 5 PM $ 0.000168
-1.48%
$ 167,972 $ 4,886
Mar 2, 4 PM $ 0.000171
+6.49%
$ 171,100 $ 4,148
Mar 2, 3 PM $ 0.00016
+2.50%
$ 159,633 $ 4,010
Mar 2, 2 PM $ 0.000152
+0.00%
$ 151,898 $ 4,014
Feb 25, 2 PM $ 0.000164
+0.00%
$ 163,911 $ 1,362
Feb 25, 1 PM $ 0.000163
-0.22%
$ 162,693 $ 1,367
Feb 25, 12 PM $ 0.000162
+0.25%
$ 162,104 $ 2,545
Feb 25, 11 AM $ 0.000161
+0.23%
$ 160,943 $ 2,521
Feb 25, 10 AM $ 0.000161
+0.09%
$ 160,737 $ 2,527
Feb 25, 9 AM $ 0.00016
+0.13%
$ 160,342 $ 2,889
Feb 25, 8 AM $ 0.00016
+0.30%
$ 160,112 $ 3,000
Feb 25, 7 AM $ 0.00016
+0.72%
$ 159,756 $ 2,981
Feb 25, 6 AM $ 0.000159
+0.33%
$ 158,654 $ 3,355
Feb 25, 5 AM $ 0.000159
-0.63%
$ 158,683 $ 5,043
Feb 25, 4 AM $ 0.000159
+0.37%
$ 159,464 $ 5,017
Feb 25, 3 AM $ 0.000159
-0.67%
$ 159,413 $ 5,068
Feb 25, 2 AM $ 0.00016
+0.54%
$ 160,479 $ 5,041
Feb 25, 1 AM $ 0.000159
+3.19%
$ 159,338 $ 4,877
Feb 25, 12 AM $ 0.000153
-0.28%
$ 153,493 $ 4,861
Download