In The MEME-Time Historical Data

ITMT
Download
Date Close Price change Market cap Trading volume
May 18 $ 0.0000886
-10.15%
$ -- $ 52
Mar 30 $ 0.000117
+2.78%
$ -- $ 2,088
Mar 2 $ 0.000224
+47.45%
$ -- $ 8,388
Feb 23 $ 0.000164
-16.83%
$ -- $ 7,111
Feb 16 $ 0.000266
-2.41%
$ 196,933 $ 58
Feb 9 $ 0.000231
-3.47%
$ -- $ 71
Feb 2 $ 0.000233
-10.74%
$ -- $ 818
Jan 26 $ 0.000297
-2.02%
$ -- $ 31,041
Dec 29 $ 0.000378
+3.16%
$ -- $ 5,224
Dec 1 $ 0.000416
-9.72%
$ -- $ 4,895
Nov 24 $ 0.000413
+0.77%
$ 466,251 $ 11,287
Nov 17 $ 0.000608
+1.19%
$ -- $ 2,304
Nov 10 $ 0.000701
-17.21%
$ -- $ 14,756
Oct 27 $ 0.000839
-0.50%
$ -- $ 1,139
Oct 20 $ 0.000842
+7.21%
$ -- $ 4,293
Oct 13 $ 0.000854
-18.27%
$ 828,220 $ 3,851
Sep 29 $ 0.00125
-13.39%
$ -- $ 20,723
Sep 22 $ 0.00121
-15.87%
$ -- $ 50,445
Sep 15 $ 0.00179
-6.93%
$ 1.72 million $ 42,689
Sep 8 $ 0.00182
+5.15%
$ 1.93 million $ 137,300
Sep 1 $ 0.00169
+7.45%
$ -- $ 15,714
Aug 25 $ 0.00171
-17.08%
$ -- $ 55,977
Aug 18 $ 0.00207
-6.23%
$ 1.99 million $ 32,146
Aug 11 $ 0.00224
-4.48%
$ 2.24 million $ 39,212
Aug 4 $ 0.00277
+43.51%
$ -- $ 16,736
Jul 28 $ 0.00212
-31.26%
$ 1.94 million $ 158,065
Jul 21 $ 0.00326
-20.05%
$ 3.14 million $ 119,433
Jul 14 $ 0.00142
-4.90%
$ -- $ 30,925
Download