In The MEME-Time Historical Data

ITMT
Download
Date Close Price change Market cap Trading volume
May 18 $0.0000886
-10.15%
$-- $52
Mar 30 $0.000117
+2.78%
$-- $2,088
Mar 2 $0.000224
+47.45%
$-- $8,388
Feb 23 $0.000164
-16.83%
$-- $7,111
Feb 16 $0.000266
-2.41%
$196,933 $58
Feb 9 $0.000231
-3.47%
$-- $71
Feb 2 $0.000233
-10.74%
$-- $818
Jan 26 $0.000297
-2.02%
$-- $31,041
Dec 29 $0.000378
+3.16%
$-- $5,224
Dec 1 $0.000416
-9.72%
$-- $4,895
Nov 24 $0.000413
+0.77%
$466,251 $11,287
Nov 17 $0.000608
+1.19%
$-- $2,304
Nov 10 $0.000701
-17.21%
$-- $14,756
Oct 27 $0.000839
-0.50%
$-- $1,139
Oct 20 $0.000842
+7.21%
$-- $4,293
Oct 13 $0.000854
-18.27%
$828,220 $3,851
Sep 29 $0.00125
-13.39%
$-- $20,723
Sep 22 $0.00121
-15.87%
$-- $50,445
Sep 15 $0.00179
-6.93%
$1.72 million $42,689
Sep 8 $0.00182
+5.15%
$1.93 million $137,300
Sep 1 $0.00169
+7.45%
$-- $15,714
Aug 25 $0.00171
-17.08%
$-- $55,977
Aug 18 $0.00207
-6.23%
$1.99 million $32,146
Aug 11 $0.00224
-4.48%
$2.24 million $39,212
Aug 4 $0.00277
+43.51%
$-- $16,736
Jul 28 $0.00212
-31.26%
$1.94 million $158,065
Jul 21 $0.00326
-20.05%
$3.14 million $119,433
Jul 14 $0.00142
-4.90%
$-- $30,925
Download