In The MEME-Time Historical Data

ITMT Page 3
Download
Date Close Price change Market cap Trading volume
Feb 22, 11 PM $ 0.000197
-1.16%
$ 196,933 $ 1,703
Feb 22, 10 PM $ 0.000199
-0.14%
$ 198,524 $ 1,700
Feb 22, 9 PM $ 0.000198
+0.04%
$ 197,956 $ 1,692
Feb 22, 8 PM $ 0.000198
-0.07%
$ 198,157 $ 1,695
Feb 22, 7 PM $ 0.000198
-0.11%
$ 197,970 $ 1,695
Feb 22, 6 PM $ 0.000198
+1.66%
$ 197,609 $ 1,679
Feb 22, 2 AM $ 0.000218
+0.00%
$ 218,074 $ 771
Feb 18, 6 AM $ 0.000266
+0.04%
$ 265,997 $ 50
Feb 18, 1 AM $ 0.000266
+0.02%
$ 266,357 $ 6
Feb 17, 8 PM $ 0.000268
+0.09%
$ 268,094 $ 8
Feb 17, 3 PM $ 0.000263
+0.00%
$ 262,978 $ 56
Feb 17, 10 AM $ 0.000271
+0.00%
$ 271,200 $ 62
Feb 17, 5 AM $ 0.000272
+0.00%
$ 272,240 $ 56
Feb 17, 12 AM $ 0.000273
+0.00%
$ 272,569 $ 191
Feb 9, 9 AM $ 0.000231
+0.00%
$ 230,612 $ 71
Feb 9, 4 AM $ 0.000239
+0.00%
$ 238,895 $ 71
Feb 6, 4 PM $ 0.000233
+0.00%
$ 232,798 $ 612
Feb 5, 12 AM $ 0.000261
+0.00%
$ -- $ 206
Jan 30, 2 PM $ 0.000297
+0.00%
$ 297,455 $ 1,324
Jan 30, 1 PM $ 0.000299
-0.23%
$ 298,551 $ 1,327
Jan 30, 12 PM $ 0.0003
+0.74%
$ 300,112 $ 6,609
Jan 30, 11 AM $ 0.000298
+0.28%
$ 297,810 $ 6,588
Jan 30, 10 AM $ 0.000297
+0.45%
$ 296,509 $ 6,535
Jan 30, 9 AM $ 0.000297
-0.26%
$ 296,489 $ 6,581
Jan 30, 8 AM $ 0.000297
+0.24%
$ 297,026 $ 6,560
Jan 30, 7 AM $ 0.000293
-0.06%
$ 292,823 $ 6,502
Jan 30, 6 AM $ 0.000296
-0.46%
$ 296,078 $ 6,611
Jan 30, 5 AM $ 0.000297
+0.10%
$ 296,576 $ 6,585
Jan 30, 4 AM $ 0.000294
+0.25%
$ 293,599 $ 6,510
Jan 30, 3 AM $ 0.000295
+0.56%
$ 294,749 $ 6,515
Jan 30, 2 AM $ 0.000298
-1.24%
$ 297,942 $ 6,726
Jan 30, 1 AM $ 0.000302
-0.14%
$ 301,533 $ 7,165
Jan 30, 12 AM $ 0.000303
+0.33%
$ 302,627 $ 7,157
Jan 29, 11 PM $ 0.000303
-0.14%
$ 303,120 $ 10,538
Jan 29, 10 PM $ 0.000303
-0.27%
$ 303,158 $ 10,676
Jan 29, 9 PM $ 0.000304
+0.26%
$ 304,191 $ 12,586
Jan 29, 8 PM $ 0.000303
+0.47%
$ 303,169 $ 31,324
Jan 29, 7 PM $ 0.0003
-0.79%
$ 299,523 $ 33,745
Jan 29, 6 PM $ 0.000304
-1.34%
$ 304,092 $ 34,432
Jan 29, 5 PM $ 0.000308
+1.18%
$ 308,039 $ 34,005
Jan 29, 4 PM $ 0.000315
-0.87%
$ 315,108 $ 35,507
Jan 29, 3 PM $ 0.000323
-2.04%
$ 322,502 $ 36,135
Jan 29, 12 PM $ 0.000231
-0.14%
$ 231,341 $ 21,024
Jan 29, 11 AM $ 0.000232
+0.08%
$ 231,874 $ 21,026
Jan 29, 10 AM $ 0.000232
-0.05%
$ 231,540 $ 21,020
Jan 29, 9 AM $ 0.000232
-0.26%
$ 232,124 $ 21,119
Jan 29, 8 AM $ 0.000233
-0.05%
$ 232,594 $ 21,117
Jan 29, 7 AM $ 0.000233
+0.20%
$ 232,658 $ 21,057
Jan 29, 6 AM $ 0.000231
-0.34%
$ 231,180 $ 21,046
Jan 29, 5 AM $ 0.000232
+0.50%
$ 231,765 $ 20,913