In The MEME-Time Historical Data

ITMT Page 3
Download
Date Close Price change Market cap Trading volume
Jan 30, 5 AM $ 0.000297
+0.10%
$ 296,576 $ 6,585
Jan 30, 4 AM $ 0.000294
+0.25%
$ 293,599 $ 6,510
Jan 30, 3 AM $ 0.000295
+0.56%
$ 294,749 $ 6,515
Jan 30, 2 AM $ 0.000298
-1.24%
$ 297,942 $ 6,726
Jan 30, 1 AM $ 0.000302
-0.14%
$ 301,533 $ 7,165
Jan 30, 12 AM $ 0.000303
+0.33%
$ 302,627 $ 7,157
Jan 29, 11 PM $ 0.000303
-0.14%
$ 303,120 $ 10,538
Jan 29, 10 PM $ 0.000303
-0.27%
$ 303,158 $ 10,676
Jan 29, 9 PM $ 0.000304
+0.26%
$ 304,191 $ 12,586
Jan 29, 8 PM $ 0.000303
+0.47%
$ 303,169 $ 31,324
Jan 29, 7 PM $ 0.0003
-0.79%
$ 299,523 $ 33,745
Jan 29, 6 PM $ 0.000304
-1.34%
$ 304,092 $ 34,432
Jan 29, 5 PM $ 0.000308
+1.18%
$ 308,039 $ 34,005
Jan 29, 4 PM $ 0.000315
-0.87%
$ 315,108 $ 35,507
Jan 29, 3 PM $ 0.000323
-2.04%
$ 322,502 $ 36,135
Jan 29, 12 PM $ 0.000231
-0.14%
$ 231,341 $ 21,024
Jan 29, 11 AM $ 0.000232
+0.08%
$ 231,874 $ 21,026
Jan 29, 10 AM $ 0.000232
-0.05%
$ 231,540 $ 21,020
Jan 29, 9 AM $ 0.000232
-0.26%
$ 232,124 $ 21,119
Jan 29, 8 AM $ 0.000233
-0.05%
$ 232,594 $ 21,117
Jan 29, 7 AM $ 0.000233
+0.20%
$ 232,658 $ 21,057
Jan 29, 6 AM $ 0.000231
-0.34%
$ 231,180 $ 21,046
Jan 29, 5 AM $ 0.000232
+0.50%
$ 231,765 $ 20,913
Jan 29, 4 AM $ 0.000231
+0.19%
$ 230,892 $ 21,038
Jan 29, 3 AM $ 0.000231
+1.93%
$ 231,293 $ 20,715
Jan 29, 2 AM $ 0.000228
-0.21%
$ 228,319 $ 22,524
Jan 29, 1 AM $ 0.000205
+0.23%
$ 205,352 $ 20,169
Jan 28, 11 PM $ 0.000187
+0.00%
$ 186,565 $ 16,329
Jan 26, 1 AM $ 0.000304
+0.00%
$ 303,922 $ 2,849
Jan 26, 12 AM $ 0.000303
-0.05%
$ 303,421 $ 2,849
Jan 25, 11 PM $ 0.000302
+0.26%
$ 302,155 $ 2,830
Jan 25, 10 PM $ 0.000302
+0.47%
$ 302,466 $ 2,827
Jan 25, 9 PM $ 0.000303
+0.68%
$ 302,920 $ 2,879
Jan 25, 8 PM $ 0.000302
+0.00%
$ 302,190 $ 2,892
Jan 2, 2 AM $ 0.000378
+0.00%
$ 377,493 $ 1,601
Jan 2, 1 AM $ 0.000379
-0.02%
$ 378,716 $ 1,602
Jan 2, 12 AM $ 0.000379
+0.02%
$ 379,228 $ 3,660
Jan 1, 11 PM $ 0.000377
+0.35%
$ 376,586 $ 3,623
Jan 1, 10 PM $ 0.000375
-0.02%
$ 374,731 $ 3,619
Jan 1, 9 PM $ 0.000373
+0.22%
$ 372,675 $ 3,590
Jan 1, 8 PM $ 0.000372
+0.35%
$ 372,240 $ 3,404
Jan 1, 7 PM $ 0.00037
+0.17%
$ 370,151 $ 3,391
Jan 1, 6 PM $ 0.000367
-0.17%
$ 366,754 $ 3,376
Jan 1, 5 PM $ 0.000365
-0.30%
$ 364,668 $ 3,281
Jan 1, 4 PM $ 0.000366
+0.00%
$ 365,934 $ 3,420
Dec 6, 12 AM $ 0.000416
+0.00%
$ 415,790 $ 1,307
Dec 5, 11 PM $ 0.000414
-0.02%
$ 414,086 $ 2,123
Dec 5, 10 PM $ 0.000413
-0.46%
$ 413,274 $ 5,030
Dec 5, 9 PM $ 0.000414
+0.13%
$ 414,354 $ 5,013
Dec 5, 8 PM $ 0.000414
+3.34%
$ 414,033 $ 4,853