In The MEME-Time Historical Data

ITMT Page 4
Download
Date Close Price change Market cap Trading volume
Dec 5, 7 PM $ 0.000397
-0.71%
$ 397,136 $ 4,337
Dec 5, 6 PM $ 0.0004
+0.28%
$ 400,285 $ 4,342
Dec 5, 5 PM $ 0.000401
-0.76%
$ 400,499 $ 4,390
Dec 5, 4 PM $ 0.000409
-0.83%
$ 408,981 $ 4,637
Dec 5, 3 PM $ 0.000407
+0.63%
$ 406,835 $ 5,047
Dec 5, 2 PM $ 0.000405
-0.54%
$ 404,891 $ 4,504
Dec 5, 1 PM $ 0.000407
-0.16%
$ 406,822 $ 4,508
Dec 5, 12 PM $ 0.000408
-0.38%
$ 407,935 $ 4,680
Dec 5, 11 AM $ 0.00041
+0.04%
$ 409,885 $ 4,683
Dec 5, 10 AM $ 0.000407
+0.03%
$ 407,142 $ 4,651
Dec 5, 9 AM $ 0.000407
-1.09%
$ 407,026 $ 4,699
Dec 5, 8 AM $ 0.000414
-0.31%
$ 414,203 $ 4,745
Dec 5, 7 AM $ 0.000412
+0.35%
$ 412,230 $ 4,554
Dec 5, 6 AM $ 0.00041
+0.16%
$ 409,517 $ 4,486
Dec 5, 5 AM $ 0.000411
+0.04%
$ 410,669 $ 4,504
Dec 5, 4 AM $ 0.000412
+0.01%
$ 411,593 $ 4,515
Dec 5, 3 AM $ 0.000414
+0.00%
$ 414,438 $ 4,703
Dec 1, 1 AM $ 0.000437
-0.56%
$ 436,896 $ 1,465
Dec 1, 12 AM $ 0.000452
-1.97%
$ 451,496 $ 1,535
Nov 30, 11 PM $ 0.000466
-0.05%
$ 466,251 $ 2,554
Nov 30, 10 PM $ 0.000467
+0.07%
$ 466,599 $ 2,553
Nov 30, 9 PM $ 0.000466
+0.44%
$ 465,624 $ 2,793
Nov 30, 8 PM $ 0.000465
-0.13%
$ 465,044 $ 3,217
Nov 30, 7 PM $ 0.000468
-0.07%
$ 468,068 $ 4,522
Nov 30, 6 PM $ 0.000468
-0.22%
$ 467,616 $ 5,699
Nov 30, 5 PM $ 0.000471
+0.11%
$ 471,399 $ 15,258
Nov 30, 4 PM $ 0.000469
+0.17%
$ 468,671 $ 15,160
Nov 30, 3 PM $ 0.000467
-0.99%
$ 466,505 $ 15,266
Nov 30, 2 PM $ 0.00047
-0.58%
$ 470,172 $ 15,328
Nov 30, 1 PM $ 0.000467
+0.68%
$ 466,919 $ 15,032
Nov 30, 12 PM $ 0.000462
-0.56%
$ 462,072 $ 15,218
Nov 30, 11 AM $ 0.000466
-0.17%
$ 465,875 $ 15,202
Nov 30, 10 AM $ 0.000465
-0.01%
$ 464,969 $ 15,147
Nov 30, 9 AM $ 0.000467
-0.16%
$ 466,619 $ 15,224
Nov 30, 8 AM $ 0.000468
+1.40%
$ 468,335 $ 14,999
Nov 30, 7 AM $ 0.000461
-0.75%
$ 461,391 $ 14,950
Nov 30, 6 AM $ 0.00046
+0.21%
$ 460,275 $ 14,770
Nov 30, 5 AM $ 0.000461
-0.07%
$ 461,042 $ 14,837
Nov 30, 4 AM $ 0.000442
+0.46%
$ 441,718 $ 14,140
Nov 30, 3 AM $ 0.000422
-0.13%
$ 422,458 $ 13,011
Nov 30, 2 AM $ 0.000424
-0.23%
$ 424,361 $ 12,544
Nov 30, 1 AM $ 0.000423
+0.28%
$ 423,150 $ 12,446
Nov 30, 12 AM $ 0.000412
+0.06%
$ 411,565 $ 12,131
Nov 29, 11 PM $ 0.000412
+0.25%
$ 411,758 $ 11,316
Nov 29, 10 PM $ 0.000413
+0.77%
$ 412,838 $ 11,287
Nov 17, 1 AM $ 0.000608
+0.29%
$ 608,001 $ 2,304
Nov 17, 12 AM $ 0.000599
-0.24%
$ 599,430 $ 2,608
Nov 14, 6 AM $ 0.000701
+0.10%
$ 701,090 $ 1,835
Nov 14, 5 AM $ 0.0007
+0.91%
$ 700,052 $ 4,343
Nov 14, 4 AM $ 0.000706
-0.47%
$ 705,820 $ 4,440