In The MEME-Time Historical Data

ITMT Page 4
Download
Date Close Price change Market cap Trading volume
Jan 29, 4 AM $ 0.000231
+0.19%
$ 230,892 $ 21,038
Jan 29, 3 AM $ 0.000231
+1.93%
$ 231,293 $ 20,715
Jan 29, 2 AM $ 0.000228
-0.21%
$ 228,319 $ 22,524
Jan 29, 1 AM $ 0.000205
+0.23%
$ 205,352 $ 20,169
Jan 28, 11 PM $ 0.000187
+0.00%
$ 186,565 $ 16,329
Jan 26, 1 AM $ 0.000304
+0.00%
$ 303,922 $ 2,849
Jan 26, 12 AM $ 0.000303
-0.05%
$ 303,421 $ 2,849
Jan 25, 11 PM $ 0.000302
+0.26%
$ 302,155 $ 2,830
Jan 25, 10 PM $ 0.000302
+0.47%
$ 302,466 $ 2,827
Jan 25, 9 PM $ 0.000303
+0.68%
$ 302,920 $ 2,879
Jan 25, 8 PM $ 0.000302
+0.00%
$ 302,190 $ 2,892
Jan 2, 2 AM $ 0.000378
+0.00%
$ 377,493 $ 1,601
Jan 2, 1 AM $ 0.000379
-0.02%
$ 378,716 $ 1,602
Jan 2, 12 AM $ 0.000379
+0.02%
$ 379,228 $ 3,660
Jan 1, 11 PM $ 0.000377
+0.35%
$ 376,586 $ 3,623
Jan 1, 10 PM $ 0.000375
-0.02%
$ 374,731 $ 3,619
Jan 1, 9 PM $ 0.000373
+0.22%
$ 372,675 $ 3,590
Jan 1, 8 PM $ 0.000372
+0.35%
$ 372,240 $ 3,404
Jan 1, 7 PM $ 0.00037
+0.17%
$ 370,151 $ 3,391
Jan 1, 6 PM $ 0.000367
-0.17%
$ 366,754 $ 3,376
Jan 1, 5 PM $ 0.000365
-0.30%
$ 364,668 $ 3,281
Jan 1, 4 PM $ 0.000366
+0.00%
$ 365,934 $ 3,420
Download