In The MEME-Time Historical Data

ITMT Page 5
Download
Date Close Price change Market cap Trading volume
Nov 14, 3 AM $ 0.000714
-0.30%
$ 714,165 $ 4,485
Nov 14, 2 AM $ 0.000712
+0.09%
$ 711,827 $ 4,394
Nov 14, 1 AM $ 0.000706
-0.14%
$ 705,476 $ 4,365
Nov 14, 12 AM $ 0.000708
-0.68%
$ 708,143 $ 4,103
Nov 13, 11 PM $ 0.000706
+0.19%
$ 706,197 $ 4,056
Nov 13, 10 PM $ 0.000695
+0.99%
$ 695,439 $ 3,963
Nov 13, 9 PM $ 0.000696
+0.49%
$ 696,230 $ 3,987
Nov 13, 8 PM $ 0.000696
-0.86%
$ 695,585 $ 4,065
Nov 13, 7 PM $ 0.00071
+0.23%
$ 709,823 $ 4,103
Nov 13, 6 PM $ 0.000718
-1.37%
$ 718,021 $ 4,218
Nov 13, 5 PM $ 0.000737
-0.77%
$ 736,943 $ 4,552
Nov 13, 4 PM $ 0.000747
-0.31%
$ 747,117 $ 4,594
Nov 13, 3 PM $ 0.000758
+1.26%
$ 757,695 $ 4,654
Nov 13, 2 PM $ 0.000746
-0.65%
$ 746,447 $ 4,670
Nov 13, 1 PM $ 0.000761
-0.40%
$ 760,642 $ 4,707
Nov 13, 12 PM $ 0.000761
+0.09%
$ 760,631 $ 4,684
Nov 13, 11 AM $ 0.000759
+0.00%
$ 758,986 $ 5,134
Nov 12, 8 PM $ 0.00088
+0.00%
$ 879,625 $ 1,174
Nov 12, 7 PM $ 0.000882
-1.05%
$ 881,736 $ 1,187
Nov 12, 6 PM $ 0.00089
-1.30%
$ 889,870 $ 4,928
Nov 12, 5 PM $ 0.000893
-0.58%
$ 893,015 $ 4,608
Nov 12, 4 PM $ 0.000908
-1.21%
$ 908,054 $ 4,871
Nov 12, 3 PM $ 0.000932
-0.84%
$ 932,215 $ 4,897
Nov 12, 2 PM $ 0.000942
+0.10%
$ 941,799 $ 4,901
Nov 12, 1 PM $ 0.000937
-0.02%
$ 936,796 $ 4,872
Nov 12, 12 PM $ 0.00094
+0.08%
$ 940,011 $ 5,250
Nov 12, 11 AM $ 0.000945
+0.93%
$ 944,922 $ 5,233
Nov 12, 10 AM $ 0.000931
+0.13%
$ 931,455 $ 5,196
Nov 12, 9 AM $ 0.000929
+0.42%
$ 929,062 $ 5,193
Nov 12, 8 AM $ 0.000908
-0.68%
$ 908,306 $ 5,130
Nov 12, 7 AM $ 0.000914
-0.08%
$ 914,050 $ 5,132
Nov 12, 6 AM $ 0.000911
+0.14%
$ 910,536 $ 5,101
Nov 12, 5 AM $ 0.000907
+0.26%
$ 907,101 $ 5,076
Nov 12, 4 AM $ 0.000905
+0.17%
$ 904,587 $ 5,066
Nov 12, 3 AM $ 0.000902
-0.22%
$ 901,674 $ 5,069
Nov 12, 2 AM $ 0.000909
+0.15%
$ 909,307 $ 5,048
Nov 12, 1 AM $ 0.000903
+0.05%
$ 903,403 $ 5,020
Nov 12, 12 AM $ 0.000906
-0.34%
$ 906,131 $ 5,055
Nov 11, 11 PM $ 0.000918
+0.00%
$ 918,350 $ 4,897
Nov 11, 10 AM $ 0.000848
-0.26%
$ 848,270 $ 723
Nov 11, 9 AM $ 0.000853
+0.39%
$ 852,692 $ 2,255
Nov 11, 8 AM $ 0.000849
-0.30%
$ 849,226 $ 2,262
Nov 11, 7 AM $ 0.000853
-0.17%
$ 853,027 $ 3,062
Nov 11, 6 AM $ 0.000849
-0.99%
$ 848,979 $ 3,073
Nov 11, 5 AM $ 0.000857
-1.69%
$ 857,241 $ 3,125
Nov 11, 4 AM $ 0.00088
-0.16%
$ 879,496 $ 3,157
Nov 11, 3 AM $ 0.000885
+0.65%
$ 885,411 $ 3,152
Nov 11, 2 AM $ 0.000864
-0.25%
$ 864,174 $ 3,104
Nov 11, 1 AM $ 0.000867
+0.48%
$ 866,645 $ 3,091
Nov 11, 12 AM $ 0.000865
+0.26%
$ 865,424 $ 3,097