In The MEME-Time Historical Data

ITMT Page 6
Download
Date Close Price change Market cap Trading volume
Nov 10, 11 PM $ 0.000863
+0.80%
$ 862,940 $ 2,887
Nov 10, 10 PM $ 0.000856
-0.27%
$ 855,960 $ 2,894
Nov 10, 9 PM $ 0.000858
-0.70%
$ 858,297 $ 2,914
Nov 10, 8 PM $ 0.000862
+0.84%
$ 862,414 $ 3,326
Nov 10, 7 PM $ 0.000855
-0.59%
$ 855,408 $ 3,353
Nov 10, 6 PM $ 0.000866
+0.39%
$ 865,653 $ 3,360
Nov 10, 5 PM $ 0.000836
+0.33%
$ 835,863 $ 3,044
Nov 10, 4 PM $ 0.000835
-0.04%
$ 834,774 $ 3,032
Nov 10, 3 PM $ 0.000836
-0.81%
$ 835,838 $ 3,060
Nov 10, 2 PM $ 0.000847
+0.00%
$ 846,794 $ 2,897
Oct 27, 7 PM $ 0.000839
-0.31%
$ 838,542 $ 1,139
Oct 27, 6 PM $ 0.000846
-0.24%
$ 845,725 $ 3,046
Oct 27, 5 PM $ 0.000848
+0.16%
$ 848,247 $ 3,022
Oct 27, 4 PM $ 0.000843
+1.08%
$ 842,694 $ 2,975
Oct 27, 3 PM $ 0.00083
-0.04%
$ 830,240 $ 2,940
Oct 27, 2 PM $ 0.000834
-0.34%
$ 833,613 $ 2,954
Oct 27, 1 PM $ 0.000838
+0.37%
$ 838,084 $ 2,948
Oct 27, 12 PM $ 0.000837
-0.03%
$ 836,822 $ 2,956
Oct 27, 11 AM $ 0.00084
-0.25%
$ 840,050 $ 2,974
Oct 27, 10 AM $ 0.000843
+0.34%
$ 842,626 $ 2,964
Oct 27, 9 AM $ 0.000839
-0.66%
$ 839,122 $ 2,981
Oct 27, 8 AM $ 0.000852
-0.55%
$ 851,831 $ 3,023
Oct 27, 7 AM $ 0.00086
-0.08%
$ 859,946 $ 3,037
Oct 27, 6 AM $ 0.000859
-0.45%
$ 858,861 $ 3,045
Oct 27, 5 AM $ 0.000861
+0.44%
$ 860,516 $ 3,024
Oct 27, 4 AM $ 0.000857
-0.02%
$ 857,193 $ 3,026
Oct 27, 3 AM $ 0.00086
+0.11%
$ 859,659 $ 3,031
Oct 27, 2 AM $ 0.000862
+0.02%
$ 862,113 $ 3,042
Oct 27, 1 AM $ 0.000857
+0.45%
$ 857,168 $ 3,011
Oct 27, 12 AM $ 0.000843
+0.00%
$ 842,755 $ 3,066
Oct 21, 4 PM $ 0.000842
+1.06%
$ 842,301 $ 1,489
Oct 21, 3 PM $ 0.000827
+2.37%
$ 827,427 $ 2,255
Oct 21, 2 PM $ 0.000797
-0.02%
$ 796,982 $ 2,224
Oct 21, 1 PM $ 0.0008
-0.12%
$ 800,405 $ 2,236
Oct 21, 12 PM $ 0.000799
+0.21%
$ 798,512 $ 2,223
Oct 21, 11 AM $ 0.000795
+0.76%
$ 794,919 $ 2,201
Oct 21, 10 AM $ 0.000784
+0.25%
$ 783,863 $ 2,814
Oct 21, 9 AM $ 0.000782
+0.13%
$ 781,689 $ 2,810
Oct 21, 8 AM $ 0.000782
-0.23%
$ 781,793 $ 2,812
Oct 21, 7 AM $ 0.000781
-0.19%
$ 781,105 $ 2,808
Oct 21, 6 AM $ 0.000778
+0.02%
$ 778,218 $ 2,792
Oct 21, 5 AM $ 0.000776
-0.33%
$ 776,094 $ 2,718
Oct 21, 4 AM $ 0.000781
-0.99%
$ 781,207 $ 2,754
Oct 21, 3 AM $ 0.000788
-0.17%
$ 788,076 $ 2,755
Oct 21, 2 AM $ 0.000788
-0.85%
$ 788,120 $ 2,774
Oct 21, 1 AM $ 0.000797
-0.50%
$ 796,714 $ 2,795
Oct 21, 12 AM $ 0.000801
-0.62%
$ 800,935 $ 2,813
Oct 20, 11 PM $ 0.000807
+0.13%
$ 806,497 $ 2,811
Oct 20, 10 PM $ 0.000801
-0.31%
$ 800,937 $ 2,804
Oct 20, 9 PM $ 0.000806
+0.53%
$ 806,258 $ 2,799