In The MEME-Time Historical Data

ITMT Page 7
Download
Date Close Price change Market cap Trading volume
Oct 20, 8 PM $ 0.000788
+0.33%
$ 788,258 $ 2,742
Oct 19, 9 PM $ 0.000828
+0.00%
$ 828,220 $ 1,664
Oct 19, 8 AM $ 0.000815
+0.00%
$ 814,718 $ 1,612
Oct 19, 1 AM $ 0.000834
+0.00%
$ 834,383 $ 876
Oct 18, 10 PM $ 0.000854
+0.00%
$ 854,093 $ 441
Oct 18, 5 PM $ 0.00084
+0.00%
$ 839,743 $ 816
Oct 18, 9 AM $ 0.00086
+0.00%
$ 859,843 $ 1,898
Oct 18, 6 AM $ 0.000855
+0.58%
$ 854,779 $ 2,539
Oct 18, 5 AM $ 0.000845
+0.00%
$ 844,845 $ 2,538
Oct 18, 2 AM $ 0.000849
+0.28%
$ 849,297 $ 2,555
Oct 18, 1 AM $ 0.000842
+0.13%
$ 841,736 $ 2,721
Oct 18, 12 AM $ 0.000836
-0.24%
$ 836,283 $ 2,909
Oct 17, 11 PM $ 0.000844
-0.15%
$ 843,991 $ 2,933
Oct 17, 10 PM $ 0.000854
+0.23%
$ 853,842 $ 2,947
Oct 17, 6 AM $ 0.000819
+0.00%
$ 818,788 $ 927
Oct 17, 1 AM $ 0.000828
+0.00%
$ 828,253 $ 846
Oct 16, 11 PM $ 0.000794
+0.00%
$ 794,094 $ 496
Oct 13, 3 PM $ 0.00106
+0.00%
$ 1.06 million $ 463
Oct 13, 2 PM $ 0.00106
+0.75%
$ 1.06 million $ 460
Oct 13, 1 PM $ 0.00103
-0.85%
$ 1.03 million $ 4,169
Oct 13, 12 PM $ 0.00104
-0.03%
$ 1.04 million $ 4,157
Oct 13, 11 AM $ 0.00105
-0.64%
$ 1.05 million $ 4,230
Oct 13, 10 AM $ 0.00106
-0.55%
$ 1.06 million $ 4,267
Oct 13, 9 AM $ 0.00107
-0.14%
$ 1.07 million $ 4,355
Oct 13, 8 AM $ 0.00106
-0.86%
$ 1.06 million $ 4,372
Oct 13, 7 AM $ 0.00107
+0.39%
$ 1.07 million $ 4,323
Oct 13, 6 AM $ 0.00105
-0.18%
$ 1.05 million $ 4,279
Oct 13, 5 AM $ 0.00106
-0.08%
$ 1.06 million $ 4,307
Oct 13, 4 AM $ 0.00104
-0.13%
$ 1.04 million $ 4,482
Oct 13, 3 AM $ 0.00105
-0.03%
$ 1.05 million $ 4,509
Oct 13, 2 AM $ 0.00105
-0.12%
$ 1.05 million $ 4,544
Oct 13, 1 AM $ 0.00105
+0.03%
$ 1.05 million $ 4,505
Oct 13, 12 AM $ 0.00105
+0.11%
$ 1.05 million $ 4,498
Oct 12, 11 PM $ 0.00105
-0.38%
$ 1.05 million $ 4,520
Oct 12, 10 PM $ 0.00105
+1.07%
$ 1.05 million $ 4,521
Oct 12, 9 PM $ 0.00105
-0.14%
$ 1.05 million $ 4,845
Oct 12, 8 PM $ 0.00104
+0.18%
$ 1.04 million $ 4,776
Oct 12, 7 PM $ 0.00103
-1.45%
$ 1.03 million $ 4,815
Oct 12, 6 PM $ 0.00106
+0.01%
$ 1.06 million $ 4,854
Oct 12, 5 PM $ 0.00105
+0.00%
$ 1.05 million $ 4,543
Oct 4, 4 PM $ 0.00125
-2.39%
$ 1.25 million $ 3,947
Oct 4, 3 PM $ 0.00128
+0.00%
$ 1.28 million $ 6,239
Oct 4, 2 PM $ 0.0013
+0.05%
$ 1.3 million $ 6,397
Oct 4, 1 PM $ 0.0013
+0.42%
$ 1.3 million $ 6,373
Oct 4, 12 PM $ 0.0013
-0.16%
$ 1.3 million $ 6,404
Oct 4, 11 AM $ 0.0013
+0.00%
$ 1.3 million $ 6,500
Oct 4, 10 AM $ 0.0013
+0.49%
$ 1.3 million $ 7,781
Oct 4, 9 AM $ 0.0013
+1.56%
$ 1.3 million $ 13,244
Oct 4, 8 AM $ 0.00128
+0.04%
$ 1.28 million $ 12,901
Oct 4, 7 AM $ 0.00128
-0.22%
$ 1.28 million $ 12,953