In The MEME-Time Historical Data

ITMT Page 8
Download
Date Close Price change Market cap Trading volume
Oct 4, 6 AM $ 0.00129
+0.29%
$ 1.29 million $ 12,964
Oct 4, 5 AM $ 0.00128
+0.13%
$ 1.28 million $ 12,956
Oct 4, 4 AM $ 0.00128
+0.10%
$ 1.28 million $ 12,928
Oct 4, 3 AM $ 0.00129
+0.00%
$ 1.29 million $ 12,899
Oct 4, 2 AM $ 0.00128
-0.41%
$ 1.28 million $ 12,952
Oct 4, 1 AM $ 0.00128
-0.40%
$ 1.28 million $ 12,951
Oct 4, 12 AM $ 0.00129
-0.22%
$ 1.29 million $ 12,987
Oct 3, 11 PM $ 0.00129
-0.05%
$ 1.29 million $ 10,766
Oct 3, 10 PM $ 0.00129
+0.35%
$ 1.29 million $ 10,732
Oct 3, 9 PM $ 0.00129
+0.10%
$ 1.29 million $ 11,882
Oct 3, 8 PM $ 0.00128
-0.45%
$ 1.28 million $ 10,758
Oct 3, 7 PM $ 0.00129
+0.41%
$ 1.29 million $ 10,614
Oct 3, 6 PM $ 0.00132
+0.89%
$ 1.32 million $ 10,816
Oct 3, 5 PM $ 0.00132
-1.27%
$ 1.32 million $ 11,044
Oct 3, 4 PM $ 0.00138
+0.00%
$ 1.38 million $ 11,292
Oct 3, 3 PM $ 0.00136
+0.38%
$ 1.36 million $ 8,807
Oct 3, 2 PM $ 0.00134
+0.00%
$ 1.34 million $ 8,387
Oct 2, 1 PM $ 0.00145
+0.00%
$ 1.45 million $ 6,044
Oct 2, 12 PM $ 0.00144
+0.10%
$ 1.44 million $ 6,023
Oct 2, 11 AM $ 0.00144
-0.02%
$ 1.44 million $ 6,913
Oct 2, 10 AM $ 0.00144
+0.11%
$ 1.44 million $ 7,164
Oct 2, 9 AM $ 0.00144
+0.34%
$ 1.44 million $ 7,149
Oct 2, 8 AM $ 0.00143
+0.37%
$ 1.43 million $ 7,097
Oct 2, 7 AM $ 0.00143
-0.40%
$ 1.43 million $ 7,236
Oct 2, 6 AM $ 0.00143
-0.25%
$ 1.43 million $ 7,238
Oct 2, 5 AM $ 0.00143
+0.22%
$ 1.43 million $ 6,928
Oct 2, 4 AM $ 0.00144
+0.03%
$ 1.44 million $ 6,936
Oct 2, 3 AM $ 0.00144
+0.00%
$ 1.44 million $ 6,837
Download