In The MEME-Time Historical Data

ITMT
Download
Date Close Price change Market cap Trading volume
May 21, 2026 $ 0.0000886
-1.37%
$ -- $ 894
May 20, 2026 $ 0.000101
+2.90%
$ 101,414 $ 178
Apr 3, 2026 $ 0.000117
+0.53%
$ -- $ 496
Mar 31, 2026 $ 0.000116
+0.00%
$ -- $ 799
Mar 30, 2026 $ 0.000115
+0.74%
$ 114,798 $ 794
Mar 4, 2026 $ 0.000224
-1.45%
$ -- $ 3
Mar 3, 2026 $ 0.000211
-0.02%
$ 210,555 $ 226
Mar 2, 2026 $ 0.000212
+39.52%
$ 211,935 $ 8,160
Feb 25, 2026 $ 0.000164
+6.48%
$ -- $ 1,362
Feb 24, 2026 $ 0.000154
+1.33%
$ 154,089 $ 4,819
Feb 23, 2026 $ 0.000202
+2.63%
$ -- $ 929
Feb 22, 2026 $ 0.000197
-9.69%
$ 196,933 $ 1,703
Feb 18, 2026 $ 0.000266
-0.12%
$ -- $ 50
Feb 17, 2026 $ 0.000268
-1.64%
$ 268,094 $ 8
Feb 9, 2026 $ 0.000231
-3.47%
$ -- $ 71
Feb 6, 2026 $ 0.000233
+0.00%
$ -- $ 612
Feb 5, 2026 $ 0.000261
+0.00%
$ -- $ 206
Jan 30, 2026 $ 0.000297
-1.39%
$ -- $ 1,324
Jan 29, 2026 $ 0.000303
+47.95%
$ 303,120 $ 10,538
Jan 28, 2026 $ 0.000187
+0.00%
$ 186,565 $ 16,329
Jan 26, 2026 $ 0.000304
+0.12%
$ -- $ 2,849
Jan 25, 2026 $ 0.000302
-0.01%
$ 302,155 $ 2,830
Jan 2, 2026 $ 0.000378
-0.43%
$ -- $ 1,601
Jan 1, 2026 $ 0.000377
+2.91%
$ 376,586 $ 3,623
Dec 6, 2025 $ 0.000416
+0.00%
$ -- $ 1,307
Dec 5, 2025 $ 0.000414
-0.08%
$ 414,086 $ 2,123
Dec 1, 2025 $ 0.000437
-5.14%
$ -- $ 1,465
Nov 30, 2025 $ 0.000467
+13.44%
$ 466,251 $ 2,553
Nov 29, 2025 $ 0.000413
+0.77%
$ 411,758 $ 11,287
Nov 17, 2025 $ 0.000608
+1.19%
$ -- $ 2,304
Nov 14, 2025 $ 0.000701
-1.67%
$ -- $ 1,835
Nov 13, 2025 $ 0.000695
-8.37%
$ 706,197 $ 3,963
Nov 12, 2025 $ 0.00088
-3.26%
$ 879,625 $ 1,174
Nov 11, 2025 $ 0.000918
+6.39%
$ 918,350 $ 4,897
Nov 10, 2025 $ 0.000863
+1.91%
$ 862,940 $ 2,887
Oct 27, 2025 $ 0.000839
-0.50%
$ 838,542 $ 1,139
Oct 21, 2025 $ 0.000842
+4.51%
$ -- $ 1,489
Oct 20, 2025 $ 0.000801
+1.94%
$ 806,497 $ 2,804
Oct 19, 2025 $ 0.000828
-0.74%
$ 828,220 $ 1,664
Oct 18, 2025 $ 0.000854
+1.89%
$ 854,093 $ 441
Oct 17, 2025 $ 0.000854
+3.09%
$ 843,991 $ 2,947
Oct 13, 2025 $ 0.00106
+1.19%
$ -- $ 463
Oct 12, 2025 $ 0.00105
-0.60%
$ 1.05 million $ 4,520
Oct 4, 2025 $ 0.00125
-3.54%
$ -- $ 3,947
Oct 3, 2025 $ 0.00129
-3.50%
$ 1.29 million $ 10,732
Oct 2, 2025 $ 0.00145
+0.62%
$ -- $ 6,044
Sep 26, 2025 $ 0.00121
+8.57%
$ 1.21 million $ 5,807
Sep 25, 2025 $ 0.00115
-12.62%
$ 1.13 million $ 12,258
Sep 24, 2025 $ 0.00129
-5.90%
$ 1.32 million $ 9,081
Sep 23, 2025 $ 0.00141
-8.47%
$ 1.39 million $ 8,708
Download