In The MEME-Time Historical Data

ITMT
Download
Date Close Price change Market cap Trading volume
May 21, 12 PM $0.0000886
+0.00%
$88,554 $894
May 21, 9 AM $0.0000897
+0.00%
$89,650 $906
May 21, 8 AM $0.0000899
+0.49%
$89,893 $901
May 21, 7 AM $0.0000892
+0.11%
$89,209 $898
May 21, 6 AM $0.0000891
-0.23%
$89,142 $900
May 21, 5 AM $0.0000897
-0.11%
$89,687 $905
May 20, 10 PM $0.000101
+0.00%
$101,414 $178
May 20, 9 PM $0.000101
+0.13%
$101,417 $178
May 20, 8 PM $0.000101
-0.20%
$101,145 $1,777
May 20, 7 PM $0.000102
+0.11%
$101,502 $1,777
May 20, 6 PM $0.000102
-0.36%
$102,220 $1,790
May 20, 5 PM $0.000102
-0.05%
$102,285 $1,786
May 20, 4 PM $0.000102
+0.15%
$101,789 $1,773
May 20, 3 PM $0.000102
+0.84%
$101,596 $1,758
May 20, 2 PM $0.0000996
+0.30%
$99,640 $1,676
May 20, 1 PM $0.0000996
-0.18%
$99,548 $1,683
May 20, 12 PM $0.0000994
+0.32%
$99,389 $1,671
May 20, 11 AM $0.0000994
-0.12%
$99,348 $1,668
May 20, 10 AM $0.0000993
+0.02%
$99,336 $1,666
May 20, 9 AM $0.0000993
-0.08%
$99,303 $1,667
May 20, 8 AM $0.0000992
+0.03%
$99,148 $1,662
May 20, 7 AM $0.0000992
-0.01%
$99,212 $1,664
May 20, 6 AM $0.0000992
+0.09%
$99,182 $1,662
May 20, 5 AM $0.000099
+0.71%
$99,036 $1,649
May 20, 4 AM $0.0000984
+0.13%
$98,421 $1,648
May 20, 3 AM $0.0000983
-0.02%
$98,342 $1,650
May 20, 2 AM $0.0000986
+0.00%
$98,557 $1,815
Apr 3, 6 AM $0.000117
+0.00%
$117,121 $496
Apr 3, 5 AM $0.000117
-0.26%
$116,635 $497
Apr 3, 4 AM $0.000117
+0.47%
$117,053 $739
Mar 31, 3 AM $0.000116
+0.00%
$115,628 $799
Mar 30, 9 PM $0.000115
+0.74%
$114,798 $794
Mar 4, 4 PM $0.000224
-1.45%
$-- $3
Mar 3, 6 PM $0.000211
+0.28%
$210,555 $226
Mar 3, 5 PM $0.00021
-0.75%
$209,847 $2,286
Mar 3, 4 PM $0.000214
+2.58%
$214,490 $2,855
Mar 3, 3 PM $0.000206
+0.36%
$205,648 $2,812
Mar 3, 2 PM $0.000206
+0.69%
$206,400 $2,811
Mar 3, 1 PM $0.000206
-0.31%
$206,309 $2,838
Mar 3, 12 PM $0.000209
+0.00%
$208,582 $4,004
Mar 3, 11 AM $0.000207
+0.19%
$206,776 $3,966
Mar 3, 10 AM $0.000207
-0.29%
$206,568 $8,079
Mar 3, 9 AM $0.000208
+0.52%
$208,485 $8,061
Mar 3, 8 AM $0.000209
-0.56%
$208,775 $8,106
Mar 3, 7 AM $0.000211
+0.32%
$210,864 $8,115
Mar 3, 6 AM $0.00021
+0.19%
$210,226 $8,102
Mar 3, 5 AM $0.000212
+0.70%
$212,003 $8,128
Mar 3, 4 AM $0.00021
-0.30%
$209,661 $8,027
Mar 3, 3 AM $0.000209
+0.08%
$209,463 $7,989
Mar 3, 2 AM $0.000208
-1.03%
$207,955 $8,021
Download