In The MEME-Time Historical Data

ITMT
Download
Date Close Price change Market cap Trading volume
May 21, 12 PM $ 0.0000886
+0.00%
$ 88,554 $ 894
May 21, 9 AM $ 0.0000897
+0.00%
$ 89,650 $ 906
May 21, 8 AM $ 0.0000899
+0.49%
$ 89,893 $ 901
May 21, 7 AM $ 0.0000892
+0.11%
$ 89,209 $ 898
May 21, 6 AM $ 0.0000891
-0.23%
$ 89,142 $ 900
May 21, 5 AM $ 0.0000897
-0.11%
$ 89,687 $ 905
May 20, 10 PM $ 0.000101
+0.00%
$ 101,414 $ 178
May 20, 9 PM $ 0.000101
+0.13%
$ 101,417 $ 178
May 20, 8 PM $ 0.000101
-0.20%
$ 101,145 $ 1,777
May 20, 7 PM $ 0.000102
+0.11%
$ 101,502 $ 1,777
May 20, 6 PM $ 0.000102
-0.36%
$ 102,220 $ 1,790
May 20, 5 PM $ 0.000102
-0.05%
$ 102,285 $ 1,786
May 20, 4 PM $ 0.000102
+0.15%
$ 101,789 $ 1,773
May 20, 3 PM $ 0.000102
+0.84%
$ 101,596 $ 1,758
May 20, 2 PM $ 0.0000996
+0.30%
$ 99,640 $ 1,676
May 20, 1 PM $ 0.0000996
-0.18%
$ 99,548 $ 1,683
May 20, 12 PM $ 0.0000994
+0.32%
$ 99,389 $ 1,671
May 20, 11 AM $ 0.0000994
-0.12%
$ 99,348 $ 1,668
May 20, 10 AM $ 0.0000993
+0.02%
$ 99,336 $ 1,666
May 20, 9 AM $ 0.0000993
-0.08%
$ 99,303 $ 1,667
May 20, 8 AM $ 0.0000992
+0.03%
$ 99,148 $ 1,662
May 20, 7 AM $ 0.0000992
-0.01%
$ 99,212 $ 1,664
May 20, 6 AM $ 0.0000992
+0.09%
$ 99,182 $ 1,662
May 20, 5 AM $ 0.000099
+0.71%
$ 99,036 $ 1,649
May 20, 4 AM $ 0.0000984
+0.13%
$ 98,421 $ 1,648
May 20, 3 AM $ 0.0000983
-0.02%
$ 98,342 $ 1,650
May 20, 2 AM $ 0.0000986
+0.00%
$ 98,557 $ 1,815
Apr 3, 6 AM $ 0.000117
+0.00%
$ 117,121 $ 496
Apr 3, 5 AM $ 0.000117
-0.26%
$ 116,635 $ 497
Apr 3, 4 AM $ 0.000117
+0.47%
$ 117,053 $ 739
Mar 31, 3 AM $ 0.000116
+0.00%
$ 115,628 $ 799
Mar 30, 9 PM $ 0.000115
+0.74%
$ 114,798 $ 794
Mar 4, 4 PM $ 0.000224
-1.45%
$ -- $ 3
Mar 3, 6 PM $ 0.000211
+0.28%
$ 210,555 $ 226
Mar 3, 5 PM $ 0.00021
-0.75%
$ 209,847 $ 2,286
Mar 3, 4 PM $ 0.000214
+2.58%
$ 214,490 $ 2,855
Mar 3, 3 PM $ 0.000206
+0.36%
$ 205,648 $ 2,812
Mar 3, 2 PM $ 0.000206
+0.69%
$ 206,400 $ 2,811
Mar 3, 1 PM $ 0.000206
-0.31%
$ 206,309 $ 2,838
Mar 3, 12 PM $ 0.000209
+0.00%
$ 208,582 $ 4,004
Mar 3, 11 AM $ 0.000207
+0.19%
$ 206,776 $ 3,966
Mar 3, 10 AM $ 0.000207
-0.29%
$ 206,568 $ 8,079
Mar 3, 9 AM $ 0.000208
+0.52%
$ 208,485 $ 8,061
Mar 3, 8 AM $ 0.000209
-0.56%
$ 208,775 $ 8,106
Mar 3, 7 AM $ 0.000211
+0.32%
$ 210,864 $ 8,115
Mar 3, 6 AM $ 0.00021
+0.19%
$ 210,226 $ 8,102
Mar 3, 5 AM $ 0.000212
+0.70%
$ 212,003 $ 8,128
Mar 3, 4 AM $ 0.00021
-0.30%
$ 209,661 $ 8,027
Mar 3, 3 AM $ 0.000209
+0.08%
$ 209,463 $ 7,989
Mar 3, 2 AM $ 0.000208
-1.03%
$ 207,955 $ 8,021
Download