BEBE Historical Data

BEBE
Download
Date Close Price change Market cap Trading volume
Jan 15, 2025 $0.0₁₀488
-4.08%
$-- $3
Jan 14, 2025 $0.0₁₀503
+4.83%
$21,105 $3
Jan 13, 2025 $0.0₁₀488
+7.26%
$20,489 $0.0001
Jan 11, 2025 $0.0₁₀444
-2.63%
$-- $1
Jan 10, 2025 $0.0₁₀467
+0.59%
$19,635 $1
Jan 9, 2025 $0.0₁₀437
-4.58%
$-- $1
Jan 8, 2025 $0.0₁₀459
-15.15%
$19,272 $1
Jan 7, 2025 $0.0₁₀542
-7.24%
$22,769 $3
Jan 5, 2025 $0.0₁₀564
-10.48%
$23,684 $7
Jan 3, 2025 $0.0₁₀374
-0.70%
$-- $1
Jan 2, 2025 $0.0₁₀383
-21.43%
$16,080 $5
Jan 1, 2025 $0.0₁₀482
-5.50%
$20,225 $2
Dec 31, 2024 $0.0₁₀507
+0.81%
$-- $18
Dec 30, 2024 $0.0₁₀504
+1.09%
$21,177 $18
Dec 29, 2024 $0.0₁₀498
-3.56%
$20,930 $27
Dec 28, 2024 $0.0₁₀517
+4.61%
$21,721 $5
Dec 27, 2024 $0.0₁₀502
+2.34%
$21,097 $382
Dec 26, 2024 $0.0₁₀5
-0.66%
$21,013 $69
Dec 25, 2024 $0.0₁₀506
-0.78%
$21,261 $6
Dec 24, 2024 $0.0₁₀499
-0.04%
$20,951 $12
Dec 23, 2024 $0.0₁₀505
+10.71%
$21,211 $14
Dec 22, 2024 $0.0₁₀484
+2.83%
$20,325 $17
Dec 21, 2024 $0.0₁₀471
-2.72%
$19,768 $5
Dec 20, 2024 $0.0₁₀476
-3.12%
$19,974 $154
Dec 19, 2024 $0.0₁₀491
-3.57%
$20,623 $124
Dec 18, 2024 $0.0₁₀511
-3.70%
$21,463 $7
Dec 17, 2024 $0.0₁₀532
+2.18%
$22,341 $7
Dec 16, 2024 $0.0₁₀525
+0.64%
$22,034 $1,110
Dec 15, 2024 $0.0₁₀521
+2.01%
$21,888 $701
Dec 14, 2024 $0.0₁₀509
-2.77%
$21,388 $20
Dec 13, 2024 $0.0₁₀522
+4.22%
$21,919 $90
Dec 12, 2024 $0.0₁₀498
-0.77%
$20,897 $18
Dec 11, 2024 $0.0₁₀5
+5.73%
$21,007 $103
Download