BEBE Historical Data

BEBE
Download
Date Close Price change Market cap Trading volume
Jan 15, 2025 $ 0.0₁₀488
-4.08%
$ -- $ 3
Jan 14, 2025 $ 0.0₁₀503
+4.83%
$ 21,105 $ 3
Jan 13, 2025 $ 0.0₁₀488
+7.26%
$ 20,489 $ 0.0001
Jan 11, 2025 $ 0.0₁₀444
-2.63%
$ -- $ 1
Jan 10, 2025 $ 0.0₁₀467
+0.59%
$ 19,635 $ 1
Jan 9, 2025 $ 0.0₁₀437
-4.58%
$ -- $ 1
Jan 8, 2025 $ 0.0₁₀459
-15.15%
$ 19,272 $ 1
Jan 7, 2025 $ 0.0₁₀542
-7.24%
$ 22,769 $ 3
Jan 5, 2025 $ 0.0₁₀564
-10.48%
$ 23,684 $ 7
Jan 3, 2025 $ 0.0₁₀374
-0.70%
$ -- $ 1
Jan 2, 2025 $ 0.0₁₀383
-21.43%
$ 16,080 $ 5
Jan 1, 2025 $ 0.0₁₀482
-5.50%
$ 20,225 $ 2
Dec 31, 2024 $ 0.0₁₀507
+0.81%
$ -- $ 18
Dec 30, 2024 $ 0.0₁₀504
+1.09%
$ 21,177 $ 18
Dec 29, 2024 $ 0.0₁₀498
-3.56%
$ 20,930 $ 27
Dec 28, 2024 $ 0.0₁₀517
+4.61%
$ 21,721 $ 5
Dec 27, 2024 $ 0.0₁₀502
+2.34%
$ 21,097 $ 382
Dec 26, 2024 $ 0.0₁₀5
-0.66%
$ 21,013 $ 69
Dec 25, 2024 $ 0.0₁₀506
-0.78%
$ 21,261 $ 6
Dec 24, 2024 $ 0.0₁₀499
-0.04%
$ 20,951 $ 12
Dec 23, 2024 $ 0.0₁₀505
+10.71%
$ 21,211 $ 14
Dec 22, 2024 $ 0.0₁₀484
+2.83%
$ 20,325 $ 17
Dec 21, 2024 $ 0.0₁₀471
-2.72%
$ 19,768 $ 5
Dec 20, 2024 $ 0.0₁₀476
-3.12%
$ 19,974 $ 154
Dec 19, 2024 $ 0.0₁₀491
-3.57%
$ 20,623 $ 124
Dec 18, 2024 $ 0.0₁₀511
-3.70%
$ 21,463 $ 7
Dec 17, 2024 $ 0.0₁₀532
+2.18%
$ 22,341 $ 7
Dec 16, 2024 $ 0.0₁₀525
+0.64%
$ 22,034 $ 1,110
Dec 15, 2024 $ 0.0₁₀521
+2.01%
$ 21,888 $ 701
Dec 14, 2024 $ 0.0₁₀509
-2.77%
$ 21,388 $ 20
Dec 13, 2024 $ 0.0₁₀522
+4.22%
$ 21,919 $ 90
Dec 12, 2024 $ 0.0₁₀498
-0.77%
$ 20,897 $ 18
Dec 11, 2024 $ 0.0₁₀5
+5.73%
$ 21,007 $ 103
Download