MemeStock Historical Data

TSLA
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 0.00785
+0.00%
$ -- $ 21,461
Today, at 11 AM $ 0.00785
-0.11%
$ -- $ 21,461
Today, at 5 AM $ 0.00789
+0.00%
$ -- $ 21,515
Today, at 2 AM $ 0.00801
+0.00%
$ -- $ 21,464
Yesterday, at 8 PM $ 0.00809
-0.61%
$ -- $ 21,440
Yesterday, at 7 PM $ 0.00849
-4.25%
$ -- $ 21,087
Yesterday, at 6 PM $ 0.00905
-1.74%
$ -- $ 20,896
Download