MemeStock Historical Data

TSLA
Download
Date Close Price change Market cap Trading volume
11:37 AM $ 0.00785
+0.00%
$ -- $ 21,461
11:36 AM $ 0.00786
+0.00%
$ -- $ 21,457
5:26 AM $ 0.00789
+0.00%
$ -- $ 21,515
2:54 AM $ 0.00801
+0.00%
$ -- $ 21,464
8:37 PM $ 0.00809
+0.00%
$ -- $ 21,440
8:26 PM $ 0.00814
+0.00%
$ -- $ 21,273
7:38 PM $ 0.00849
+0.00%
$ -- $ 21,087
7:25 PM $ 0.00884
+0.00%
$ -- $ 21,102
7:17 PM $ 0.00886
+0.00%
$ -- $ 21,068
7:13 PM $ 0.00894
+0.00%
$ -- $ 21,061
7:11 PM $ 0.00887
+0.00%
$ -- $ 20,982
6:24 PM $ 0.00905
+0.00%
$ -- $ 20,896
6:23 PM $ 0.00921
+0.00%
$ -- $ 20,844
Download