Nivuniconu Historical Data

NIV
Download
Date Close Price change Market cap Trading volume
Apr 3, 9 AM $ 0.0000392
-5.23%
$ -- $ 153,050
Apr 3, 8 AM $ 0.0000415
-8.51%
$ -- $ 163,704
Apr 3, 7 AM $ 0.0000455
+1.36%
$ -- $ 174,327
Apr 3, 6 AM $ 0.0000449
-5.73%
$ -- $ 174,083
Apr 3, 5 AM $ 0.0000477
+1.53%
$ -- $ 183,839
Apr 3, 4 AM $ 0.0000467
-7.78%
$ -- $ 182,630
Apr 3, 3 AM $ 0.0000507
+6.52%
$ -- $ 197,741
Apr 3, 2 AM $ 0.0000477
+6.31%
$ -- $ 179,906
Apr 3, 1 AM $ 0.000045
-2.46%
$ -- $ 165,367
Apr 3, 12 AM $ 0.0000461
-0.21%
$ -- $ 169,739
Apr 2, 11 PM $ 0.0000463
+0.36%
$ -- $ 169,982
Apr 2, 10 PM $ 0.0000463
-1.54%
$ -- $ 168,949
Apr 2, 9 PM $ 0.000047
-0.31%
$ -- $ 167,464
Apr 2, 8 PM $ 0.0000472
+2.43%
$ -- $ 172,377
Apr 2, 7 PM $ 0.0000462
-0.27%
$ -- $ 171,478
Apr 2, 6 PM $ 0.0000463
-0.78%
$ -- $ 176,270
Apr 2, 5 PM $ 0.0000467
-0.86%
$ -- $ 187,064
Apr 2, 4 PM $ 0.0000471
+1.81%
$ -- $ 192,350
Apr 2, 3 PM $ 0.0000463
-2.87%
$ -- $ 194,439
Apr 2, 2 PM $ 0.0000478
-10.59%
$ -- $ 202,750
Apr 2, 1 PM $ 0.0000538
-17.58%
$ -- $ 229,381
Apr 2, 12 PM $ 0.0000654
+2.59%
$ -- $ 285,176
Apr 2, 11 AM $ 0.0000631
+6.56%
$ -- $ 263,287
Apr 2, 10 AM $ 0.0000595
+8.70%
$ -- $ 235,624
Apr 2, 9 AM $ 0.0000545
+1.32%
$ -- $ 206,372
Apr 2, 8 AM $ 0.0000537
+13.16%
$ -- $ 199,603
Apr 2, 7 AM $ 0.0000478
+2.89%
$ -- $ 174,565
Apr 2, 6 AM $ 0.0000466
-6.13%
$ -- $ 181,726
Apr 2, 5 AM $ 0.0000499
-0.09%
$ -- $ 200,666
Apr 2, 4 AM $ 0.0000495
-2.27%
$ -- $ 215,347
Apr 2, 3 AM $ 0.0000505
+0.83%
$ -- $ 233,734
Apr 2, 2 AM $ 0.0000503
+1.27%
$ -- $ 258,523
Apr 2, 1 AM $ 0.0000495
-1.05%
$ -- $ 258,918
Apr 2, 12 AM $ 0.0000499
-0.14%
$ -- $ 260,285
Apr 1, 11 PM $ 0.0000502
+1.02%
$ -- $ 259,965
Apr 1, 10 PM $ 0.0000499
+0.07%
$ -- $ 263,088
Apr 1, 9 PM $ 0.0000498
+5.29%
$ -- $ 264,053
Apr 1, 8 PM $ 0.0000474
-0.10%
$ -- $ 252,827
Apr 1, 7 PM $ 0.0000479
+1.24%
$ -- $ 245,113
Apr 1, 6 PM $ 0.0000478
+10.56%
$ -- $ 240,354
Apr 1, 5 PM $ 0.0000475
+6.47%
$ -- $ 230,958
Apr 1, 4 PM $ 0.0000448
-1.11%
$ -- $ 216,287
Apr 1, 3 PM $ 0.0000454
+2.00%
$ -- $ 220,354
Apr 1, 2 PM $ 0.000045
+2.81%
$ -- $ 208,230
Apr 1, 1 PM $ 0.0000441
-0.56%
$ -- $ 204,226
Apr 1, 12 PM $ 0.0000444
-0.28%
$ -- $ 204,203
Apr 1, 11 AM $ 0.0000442
+0.84%
$ -- $ 201,765
Apr 1, 10 AM $ 0.0000436
-1.55%
$ -- $ 195,905
Apr 1, 9 AM $ 0.0000443
-0.07%
$ -- $ 194,036
Apr 1, 8 AM $ 0.0000443
-6.14%
$ -- $ 200,833
Download