Nivuniconu Historical Data

NIV Page 2
Download
Date Close Price change Market cap Trading volume
Apr 1, 7 AM $ 0.0000474
+1.01%
$ -- $ 210,690
Apr 1, 3 AM $ 0.0000396
-48.56%
$ -- $ 154,373
Apr 1, 2 AM $ 0.0000732
+12.97%
$ -- $ 258,929
Apr 1, 1 AM $ 0.0000647
+2.75%
$ -- $ 239,245
Apr 1, 12 AM $ 0.0000627
+6.34%
$ -- $ 237,093
Mar 31, 11 PM $ 0.0000592
-1.15%
$ -- $ 233,084
Mar 31, 10 PM $ 0.0000594
+2.93%
$ -- $ 239,274
Mar 31, 9 PM $ 0.0000582
+7.51%
$ -- $ 238,190
Mar 31, 8 PM $ 0.0000547
-2.17%
$ -- $ 230,990
Mar 31, 7 PM $ 0.0000562
-3.61%
$ -- $ 242,813
Mar 31, 6 PM $ 0.0000587
-6.47%
$ -- $ 261,590
Mar 31, 5 PM $ 0.0000632
+4.13%
$ -- $ 286,700
Mar 31, 4 PM $ 0.0000608
-3.43%
$ -- $ 278,837
Mar 31, 3 PM $ 0.0000625
+0.97%
$ -- $ 295,187
Mar 31, 2 PM $ 0.0000623
+3.80%
$ -- $ 297,953
Mar 31, 1 PM $ 0.0000599
+3.85%
$ -- $ 288,034
Mar 31, 12 PM $ 0.0000575
-6.02%
$ -- $ 277,674
Mar 31, 11 AM $ 0.0000608
+1.27%
$ -- $ 303,323
Mar 31, 10 AM $ 0.0000602
-1.08%
$ -- $ 303,289
Mar 31, 9 AM $ 0.0000606
-11.19%
$ -- $ 308,580
Mar 31, 8 AM $ 0.0000677
-2.19%
$ -- $ 349,157
Mar 31, 7 AM $ 0.0000685
-1.36%
$ -- $ 346,675
Mar 31, 6 AM $ 0.0000698
-10.66%
$ -- $ 349,895
Mar 31, 5 AM $ 0.0000787
+5.88%
$ -- $ 382,322
Mar 31, 4 AM $ 0.0000736
+5.16%
$ -- $ 354,667
Mar 31, 3 AM $ 0.0000702
+6.59%
$ -- $ 328,826
Mar 31, 2 AM $ 0.0000656
-8.38%
$ -- $ 307,754
Mar 31, 1 AM $ 0.0000725
+1.80%
$ -- $ 330,480
Mar 31, 12 AM $ 0.0000717
-0.75%
$ -- $ 333,350
Mar 30, 11 PM $ 0.0000719
-2.72%
$ -- $ 322,926
Mar 30, 10 PM $ 0.0000732
+4.20%
$ -- $ 328,343
Mar 30, 9 PM $ 0.0000707
+2.14%
$ -- $ 313,204
Mar 30, 8 PM $ 0.0000689
-1.32%
$ -- $ 303,276
Mar 30, 7 PM $ 0.0000694
-5.35%
$ -- $ 309,457
Mar 30, 6 PM $ 0.0000736
+0.85%
$ -- $ 316,524
Mar 30, 5 PM $ 0.0000727
+1.70%
$ -- $ 313,301
Mar 30, 4 PM $ 0.0000713
-10.54%
$ -- $ 312,826
Mar 30, 3 PM $ 0.0000789
-18.11%
$ -- $ 345,289
Mar 30, 2 PM $ 0.0000969
+0.83%
$ -- $ 420,554
Mar 30, 1 PM $ 0.0000955
-4.56%
$ -- $ 422,230
Mar 30, 12 PM $ 0.0000993
+0.69%
$ -- $ 444,720
Mar 30, 11 AM $ 0.0000988
+3.99%
$ -- $ 447,052
Mar 30, 10 AM $ 0.0000949
-2.15%
$ -- $ 434,473
Mar 30, 9 AM $ 0.0000966
-5.47%
$ -- $ 443,217
Mar 30, 8 AM $ 0.000103
+0.65%
$ -- $ 479,168
Mar 30, 7 AM $ 0.000104
+0.45%
$ -- $ 477,520
Mar 30, 6 AM $ 0.000103
-1.60%
$ -- $ 475,245
Mar 30, 5 AM $ 0.000104
-1.01%
$ -- $ 484,196
Mar 30, 4 AM $ 0.000105
+1.10%
$ -- $ 486,624
Mar 30, 3 AM $ 0.000105
+2.25%
$ -- $ 482,977