Nivuniconu Historical Data

NIV Page 3
Download
Date Close Price change Market cap Trading volume
Mar 30, 2 AM $ 0.000103
+5.00%
$ -- $ 465,575
Mar 30, 1 AM $ 0.0000987
+4.60%
$ -- $ 449,232
Mar 30, 12 AM $ 0.000095
-0.13%
$ -- $ 450,065
Mar 29, 11 PM $ 0.0000955
+3.51%
$ -- $ 446,668
Mar 29, 10 PM $ 0.0000915
-1.45%
$ -- $ 422,384
Mar 29, 9 PM $ 0.0000932
-3.59%
$ -- $ 430,913
Mar 29, 8 PM $ 0.0000974
-4.98%
$ -- $ 454,579
Mar 29, 7 PM $ 0.000103
+7.53%
$ -- $ 497,368
Mar 29, 6 PM $ 0.000097
+7.62%
$ -- $ 509,864
Mar 29, 5 PM $ 0.0000893
+4.41%
$ -- $ 488,172
Mar 29, 4 PM $ 0.0000848
-1.89%
$ -- $ 488,898
Mar 29, 3 PM $ 0.000086
+4.09%
$ -- $ 538,474
Mar 29, 2 PM $ 0.0000824
-0.71%
$ -- $ 553,506
Mar 29, 1 PM $ 0.0000834
+1.62%
$ -- $ 574,427
Mar 29, 12 PM $ 0.0000817
-6.27%
$ -- $ 606,750
Mar 29, 11 AM $ 0.0000867
-1.16%
$ -- $ 652,953
Mar 29, 10 AM $ 0.0000882
+0.69%
$ -- $ 684,487
Mar 29, 9 AM $ 0.0000869
-6.75%
$ -- $ 711,385
Mar 29, 8 AM $ 0.0000925
+3.03%
$ -- $ 764,600
Mar 29, 7 AM $ 0.0000896
+1.91%
$ -- $ 786,402
Mar 29, 6 AM $ 0.0000881
-4.97%
$ -- $ 793,938
Mar 29, 5 AM $ 0.0000924
-7.08%
$ -- $ 879,833
Mar 29, 4 AM $ 0.0001
-0.96%
$ -- $ 986,746
Mar 29, 3 AM $ 0.000101
+3.41%
$ -- $ 1 million
Mar 29, 2 AM $ 0.000099
+1.02%
$ -- $ 1.04 million
Mar 29, 1 AM $ 0.0000983
-2.28%
$ -- $ 1.08 million
Mar 29, 12 AM $ 0.0000988
+7.42%
$ -- $ 1.11 million
Mar 28, 11 PM $ 0.0000917
-1.80%
$ -- $ 1.1 million
Mar 28, 10 PM $ 0.0000907
-0.48%
$ -- $ 1.13 million
Mar 28, 9 PM $ 0.0000906
-4.98%
$ -- $ 1.15 million
Mar 28, 8 PM $ 0.0000952
+2.97%
$ -- $ 1.23 million
Mar 28, 7 PM $ 0.000092
-4.11%
$ -- $ 1.22 million
Mar 28, 6 PM $ 0.0000962
+4.37%
$ -- $ 1.19 million
Mar 28, 5 PM $ 0.0000928
-1.25%
$ -- $ 1.14 million
Mar 28, 4 PM $ 0.0000911
-2.06%
$ -- $ 1.17 million
Mar 28, 3 PM $ 0.0000922
+4.07%
$ -- $ 1.1 million
Mar 28, 2 PM $ 0.0000901
-5.64%
$ -- $ 1.05 million
Mar 28, 1 PM $ 0.0000962
+13.42%
$ -- $ 1.05 million
Mar 28, 12 PM $ 0.0000864
+2.54%
$ -- $ 942,390
Mar 28, 11 AM $ 0.0000845
-0.05%
$ -- $ 911,554
Mar 28, 10 AM $ 0.0000849
+4.36%
$ -- $ 884,748
Mar 28, 9 AM $ 0.0000826
+9.37%
$ -- $ 867,029
Mar 28, 8 AM $ 0.0000761
-0.12%
$ -- $ 780,160
Mar 28, 7 AM $ 0.0000764
+5.46%
$ -- $ 749,721
Mar 28, 6 AM $ 0.0000733
-0.66%
$ -- $ 695,426
Mar 28, 5 AM $ 0.0000739
-1.36%
$ -- $ 688,604
Mar 28, 4 AM $ 0.0000756
+9.37%
$ -- $ 636,345
Mar 28, 3 AM $ 0.0000689
-17.85%
$ -- $ 602,529
Mar 28, 2 AM $ 0.0000841
-1.05%
$ -- $ 688,430
Mar 28, 1 AM $ 0.0000887
+10.63%
$ -- $ 663,817