Nivuniconu Historical Data

NIV Page 4
Download
Date Close Price change Market cap Trading volume
Mar 28, 12 AM $ 0.0000807
-7.66%
$ -- $ 592,591
Mar 27, 11 PM $ 0.0000873
-0.37%
$ -- $ 621,644
Mar 27, 10 PM $ 0.0000862
+6.77%
$ -- $ 543,827
Mar 27, 9 PM $ 0.0000815
+0.15%
$ -- $ 508,574
Mar 27, 8 PM $ 0.0000809
-1.25%
$ -- $ 476,127
Mar 27, 7 PM $ 0.0000808
-1.59%
$ -- $ 485,497
Mar 27, 6 PM $ 0.0000831
+3.00%
$ -- $ 491,226
Mar 27, 5 PM $ 0.0000803
-9.04%
$ -- $ 461,613
Mar 27, 4 PM $ 0.0000887
-12.76%
$ -- $ 508,796
Mar 27, 3 PM $ 0.000102
-0.78%
$ -- $ 556,006
Mar 27, 2 PM $ 0.000103
+0.05%
$ -- $ 571,112
Mar 27, 1 PM $ 0.000104
-0.51%
$ -- $ 570,907
Mar 27, 12 PM $ 0.000105
+7.48%
$ -- $ 579,651
Mar 27, 11 AM $ 0.0000978
-4.85%
$ -- $ 551,081
Mar 27, 10 AM $ 0.000102
-14.73%
$ -- $ 571,140
Mar 27, 9 AM $ 0.00012
-1.36%
$ -- $ 655,711
Mar 27, 8 AM $ 0.000121
-4.18%
$ -- $ 673,743
Mar 27, 7 AM $ 0.000127
-0.93%
$ -- $ 703,691
Mar 27, 6 AM $ 0.000129
-0.67%
$ -- $ 710,813
Mar 27, 5 AM $ 0.00013
+7.30%
$ -- $ 739,365
Mar 27, 4 AM $ 0.000122
+4.57%
$ -- $ 680,654
Mar 27, 3 AM $ 0.000118
+1.54%
$ -- $ 675,052
Mar 27, 2 AM $ 0.000118
+2.34%
$ -- $ 669,369
Mar 27, 1 AM $ 0.000116
+0.66%
$ -- $ 647,520
Mar 27, 12 AM $ 0.000116
-0.97%
$ -- $ 645,618
Mar 26, 11 PM $ 0.000117
+6.93%
$ -- $ 665,353
Mar 26, 10 PM $ 0.000109
-13.09%
$ -- $ 604,765
Mar 26, 9 PM $ 0.000124
+5.10%
$ -- $ 701,407
Mar 26, 8 PM $ 0.000119
-6.43%
$ -- $ 691,565
Mar 26, 7 PM $ 0.000126
+1.75%
$ -- $ 1.17 million
Mar 26, 6 PM $ 0.000124
-2.09%
$ -- $ 1.21 million
Mar 26, 5 PM $ 0.000128
-2.71%
$ -- $ 1.23 million
Mar 26, 4 PM $ 0.000131
+19.21%
$ -- $ 1.25 million
Mar 26, 3 PM $ 0.00011
+0.72%
$ -- $ 1.06 million
Mar 26, 2 PM $ 0.00011
-5.74%
$ -- $ 1.09 million
Mar 26, 1 PM $ 0.000116
+2.32%
$ -- $ 1.17 million
Mar 26, 12 PM $ 0.000114
-0.83%
$ -- $ 1.14 million
Mar 26, 11 AM $ 0.000115
+1.50%
$ -- $ 1.14 million
Mar 26, 10 AM $ 0.000113
-1.69%
$ -- $ 1.16 million
Mar 26, 9 AM $ 0.000116
-7.14%
$ -- $ 1.21 million
Mar 26, 8 AM $ 0.000126
+9.51%
$ -- $ 905,025
Mar 26, 7 AM $ 0.000115
+5.01%
$ -- $ 834,407
Mar 26, 6 AM $ 0.00011
+1.82%
$ -- $ 809,158
Mar 26, 5 AM $ 0.000108
-6.04%
$ -- $ 812,279
Mar 26, 4 AM $ 0.000114
-3.48%
$ -- $ 873,974
Mar 26, 3 AM $ 0.000119
+5.74%
$ -- $ 920,509
Mar 26, 2 AM $ 0.000112
-4.74%
$ -- $ 902,347
Mar 26, 1 AM $ 0.000117
+3.43%
$ -- $ 980,674
Mar 26, 12 AM $ 0.000114
-1.52%
$ -- $ 990,632
Mar 25, 11 PM $ 0.000115
+1.46%
$ -- $ 1.03 million