Nivuniconu Historical Data

NIV Page 5
Download
Date Close Price change Market cap Trading volume
Mar 25, 10 PM $ 0.000114
+13.24%
$ -- $ 1.03 million
Mar 25, 9 PM $ 0.000102
+9.61%
$ -- $ 958,470
Mar 25, 8 PM $ 0.0000938
+4.56%
$ -- $ 875,189
Mar 25, 7 PM $ 0.0000893
-14.21%
$ -- $ 892,445
Mar 25, 6 PM $ 0.000104
-2.08%
$ -- $ 1.03 million
Mar 25, 5 PM $ 0.000107
+11.89%
$ -- $ 1.09 million
Mar 25, 4 PM $ 0.0000953
+5.04%
$ -- $ 993,563
Mar 25, 3 PM $ 0.0000901
+8.88%
$ -- $ 971,650
Mar 25, 2 PM $ 0.0000823
-6.32%
$ -- $ 920,569
Mar 25, 1 PM $ 0.0000881
+3.57%
$ -- $ 980,675
Mar 25, 12 PM $ 0.0000802
-0.38%
$ -- $ 986,651
Mar 25, 11 AM $ 0.0000814
-0.57%
$ -- $ 967,188
Mar 25, 10 AM $ 0.0000826
+7.66%
$ -- $ 1.04 million
Mar 25, 9 AM $ 0.0000772
+2.14%
$ -- $ 954,711
Mar 25, 8 AM $ 0.000075
-2.13%
$ -- $ 899,338
Mar 25, 7 AM $ 0.000076
+5.03%
$ -- $ 904,265
Mar 25, 6 AM $ 0.0000715
-6.03%
$ -- $ 826,382
Mar 25, 5 AM $ 0.0000783
+17.84%
$ -- $ 823,191
Mar 25, 4 AM $ 0.0000667
+0.12%
$ -- $ 688,274
Mar 25, 3 AM $ 0.0000659
+12.02%
$ -- $ 664,459
Mar 25, 2 AM $ 0.0000592
-2.36%
$ -- $ 564,754
Mar 25, 1 AM $ 0.0000611
-13.34%
$ -- $ 574,999
Mar 25, 12 AM $ 0.0000692
+6.85%
$ -- $ 591,589
Mar 24, 11 PM $ 0.0000651
-0.84%
$ -- $ 526,826
Mar 24, 10 PM $ 0.000065
+13.55%
$ -- $ 487,352
Mar 24, 9 PM $ 0.000057
-3.12%
$ -- $ 410,226
Mar 24, 8 PM $ 0.0000588
+5.92%
$ -- $ 383,132
Mar 24, 7 PM $ 0.0000559
+25.71%
$ -- $ 343,925
Mar 24, 6 PM $ 0.0000447
-14.12%
$ -- $ 257,009
Mar 24, 5 PM $ 0.0000518
-2.04%
$ -- $ 254,254
Mar 24, 11 AM $ 0.0₅704
+0.00%
$ -- $ 17
Mar 18, 4 PM $ 0.0₅673
+0.12%
$ -- $ 30
Mar 18, 8 AM $ 0.0₅713
-0.01%
$ -- $ 7
Download