Nivuniconu Historical Data

NIV
Download
Date Close Price change Market cap Trading volume
Apr 3, 2026 $ 0.0000392
-15.17%
$ -- $ 153,050
Apr 2, 2026 $ 0.0000463
-7.37%
$ -- $ 169,982
Apr 1, 2026 $ 0.0000502
-14.88%
$ -- $ 259,965
Mar 31, 2026 $ 0.0000592
-18.07%
$ -- $ 233,084
Mar 30, 2026 $ 0.0000719
-24.41%
$ -- $ 322,926
Mar 29, 2026 $ 0.0000955
+3.80%
$ -- $ 446,668
Mar 28, 2026 $ 0.0000917
+4.93%
$ -- $ 1.1 million
Mar 27, 2026 $ 0.0000873
-25.34%
$ -- $ 621,644
Mar 26, 2026 $ 0.000117
+1.60%
$ -- $ 665,353
Mar 25, 2026 $ 0.000115
+77.07%
$ -- $ 1.03 million
Mar 24, 2026 $ 0.0000651
+824.98%
$ -- $ 526,826
Mar 18, 2026 $ 0.0₅673
-5.69%
$ -- $ 30
Download