HOKKAIDO KEN Historical Data

DOKEN
Download
Date Close Price change Market cap Trading volume
Jul 25, 2024 $ 0.0₆156
-5.65%
$ -- $ 3,135
Jul 24, 2024 $ 0.0₆166
-3.24%
$ 69,653 $ 4,381
Jul 22, 2024 $ 0.0₆204
-2.12%
$ 85,639 $ 2,035
Jul 21, 2024 $ 0.0₆208
+30.63%
$ 87,428 $ 214,400
Jul 20, 2024 $ 0.0₆159
-1.68%
$ 66,955 $ 5,933
Jul 19, 2024 $ 0.0₆162
-21.27%
$ 68,101 $ 13,248
Jul 18, 2024 $ 0.0₆251
+0.48%
$ 105,390 $ 7,995
Jul 17, 2024 $ 0.0₆249
-28.67%
$ 104,949 $ 14,696
Jul 16, 2024 $ 0.0₆35
-17.28%
$ 147,221 $ 1,749
Jul 15, 2024 $ 0.0₆423
+2.05%
$ 177,819 $ 2,344
Jul 13, 2024 $ 0.0₆409
+0.82%
$ 172,204 $ 3,742
Jul 12, 2024 $ 0.0₆406
+3.70%
$ 170,689 $ 3,668
Jul 11, 2024 $ 0.0₆382
+2.20%
$ -- $ 3,734
Jul 10, 2024 $ 0.0₆373
-3.44%
$ 157,103 $ 3,683
Jul 9, 2024 $ 0.0₆387
+11.81%
$ 162,729 $ 5,290
Jul 8, 2024 $ 0.0₆346
-2.04%
$ 145,513 $ 37,639
Jul 7, 2024 $ 0.0₆353
-49.10%
$ 148,437 $ 25,184
Jul 6, 2024 $ 0.0₆693
+5.62%
$ 291,415 $ 2,866
Jul 5, 2024 $ 0.0₆656
-5.75%
$ 276,025 $ 2,979
Jul 4, 2024 $ 0.0₆698
-30.33%
$ 293,442 $ 31,991
Jul 3, 2024 $ 0.0₅1
-29.10%
$ 421,237 $ 43,366
Jul 2, 2024 $ 0.0₅141
+117.87%
$ 594,274 $ 108,201
Jul 1, 2024 $ 0.0₆648
-27.27%
$ 272,626 $ 21,244
Jun 30, 2024 $ 0.0₆891
+4.83%
$ 374,809 $ 110,208
Jun 29, 2024 $ 0.0₆85
-25.44%
$ 357,466 $ 30,706
Jun 28, 2024 $ 0.0₅114
-5.46%
$ 479,530 $ 38,545
Jun 27, 2024 $ 0.0₅121
-23.01%
$ 507,160 $ 68,661
Jun 26, 2024 $ 0.0₅157
+72.32%
$ 658,542 $ 305,752
Download