HOKKAIDO KEN Historical Data

DOKEN
Download
Date Close Price change Market cap Trading volume
Jul 25, 2024 $0.0₆156
-5.65%
$-- $3,135
Jul 24, 2024 $0.0₆166
-3.24%
$69,653 $4,381
Jul 22, 2024 $0.0₆204
-2.12%
$85,639 $2,035
Jul 21, 2024 $0.0₆208
+30.63%
$87,428 $214,400
Jul 20, 2024 $0.0₆159
-1.68%
$66,955 $5,933
Jul 19, 2024 $0.0₆162
-21.27%
$68,101 $13,248
Jul 18, 2024 $0.0₆251
+0.48%
$105,390 $7,995
Jul 17, 2024 $0.0₆249
-28.67%
$104,949 $14,696
Jul 16, 2024 $0.0₆35
-17.28%
$147,221 $1,749
Jul 15, 2024 $0.0₆423
+2.05%
$177,819 $2,344
Jul 13, 2024 $0.0₆409
+0.82%
$172,204 $3,742
Jul 12, 2024 $0.0₆406
+3.70%
$170,689 $3,668
Jul 11, 2024 $0.0₆382
+2.20%
$-- $3,734
Jul 10, 2024 $0.0₆373
-3.44%
$157,103 $3,683
Jul 9, 2024 $0.0₆387
+11.81%
$162,729 $5,290
Jul 8, 2024 $0.0₆346
-2.04%
$145,513 $37,639
Jul 7, 2024 $0.0₆353
-49.10%
$148,437 $25,184
Jul 6, 2024 $0.0₆693
+5.62%
$291,415 $2,866
Jul 5, 2024 $0.0₆656
-5.75%
$276,025 $2,979
Jul 4, 2024 $0.0₆698
-30.33%
$293,442 $31,991
Jul 3, 2024 $0.0₅1
-29.10%
$421,237 $43,366
Jul 2, 2024 $0.0₅141
+117.87%
$594,274 $108,201
Jul 1, 2024 $0.0₆648
-27.27%
$272,626 $21,244
Jun 30, 2024 $0.0₆891
+4.83%
$374,809 $110,208
Jun 29, 2024 $0.0₆85
-25.44%
$357,466 $30,706
Jun 28, 2024 $0.0₅114
-5.46%
$479,530 $38,545
Jun 27, 2024 $0.0₅121
-23.01%
$507,160 $68,661
Jun 26, 2024 $0.0₅157
+72.32%
$658,542 $305,752
Download