Safe Hedge Historical Data

SAFEHEDGE
Download
Date Close Price change Market cap Trading volume
May 22, 2022 $ 0.0125
+0.00%
$ 523,783 $ 13,720
Apr 7, 2022 $ 0.0284
+1.85%
$ 1.19 million $ 7,394
Apr 6, 2022 $ 0.0281
-3.86%
$ 1.17 million $ 7,297
Mar 31, 2022 $ 0.0316
-2.60%
$ 1.31 million $ 6,588
Mar 30, 2022 $ 0.0324
+6.90%
$ 1.34 million $ 14,622
Mar 25, 2022 $ 0.0304
+0.40%
$ 1.26 million $ 6,240
Mar 24, 2022 $ 0.0302
+4.88%
$ 1.24 million $ 11,636
Mar 23, 2022 $ 0.0288
+2.23%
$ 1.18 million $ 6,765
Mar 22, 2022 $ 0.0281
-1.59%
$ 1.15 million $ 31,585
Mar 16, 2022 $ 0.0332
+1.05%
$ 14.15 million $ 1,984
Mar 15, 2022 $ 0.0329
+2.42%
$ 14 million $ 1,963
Mar 2, 2022 $ 0.0374
-1.57%
$ 15.93 million $ 914
Mar 1, 2022 $ 0.038
-6.23%
$ 16.19 million $ 9,466
Feb 25, 2022 $ 0.0365
+2.99%
$ 15.55 million $ 1,303
Feb 24, 2022 $ 0.0354
+16.71%
$ 15.1 million $ 14,517
Feb 19, 2022 $ 0.0393
+1.49%
$ 16.72 million $ 552
Feb 18, 2022 $ 0.0387
-3.03%
$ 16.5 million $ 892
Feb 17, 2022 $ 0.0402
-6.73%
$ 17.11 million $ 945
Feb 16, 2022 $ 0.0431
-1.01%
$ 18.34 million $ 1,015
Feb 15, 2022 $ 0.0435
+9.53%
$ 18.54 million $ 1,416
Feb 14, 2022 $ 0.0397
+0.19%
$ 16.92 million $ 337
Feb 13, 2022 $ 0.039
-0.81%
$ 16.61 million $ 2,603
Feb 12, 2022 $ 0.0393
+0.50%
$ 16.74 million $ 4,018
Feb 11, 2022 $ 0.0391
-4.75%
$ 16.66 million $ 2,851
Feb 10, 2022 $ 0.0411
-4.98%
$ 17.51 million $ 295
Feb 9, 2022 $ 0.0432
+4.36%
$ 18.41 million $ 1,023
Feb 8, 2022 $ 0.0414
-7.83%
$ 17.65 million $ 11,109
Feb 7, 2022 $ 0.045
-0.18%
$ 19.16 million $ 377
Feb 6, 2022 $ 0.0429
-0.30%
$ 18.28 million $ 131
Feb 5, 2022 $ 0.043
+0.29%
$ 18.31 million $ 131
Feb 4, 2022 $ 0.042
+9.64%
$ 17.89 million $ 128
Feb 3, 2022 $ 0.0381
-0.45%
$ 16.22 million $ 377
Jan 29, 2022 $ 0.0375
+2.47%
$ 15.99 million $ 1,997
Jan 28, 2022 $ 0.0367
+7.02%
$ 15.63 million $ 1,951
Jan 27, 2022 $ 0.0343
-0.47%
$ 14.62 million $ 472
Jan 23, 2022 $ 0.0352
+3.65%
$ 15 million $ 1,996
Jan 22, 2022 $ 0.034
-5.19%
$ 14.47 million $ 1,926
Jan 21, 2022 $ 0.0354
-9.70%
$ 15.08 million $ 1,900
Jan 18, 2022 $ 0.0439
-3.21%
$ 18.7 million $ 250
Jan 17, 2022 $ 0.0453
-0.19%
$ 19.3 million $ 258
Jan 16, 2022 $ 0.0468
-0.19%
$ 19.95 million $ 5,656
Jan 15, 2022 $ 0.0469
+0.93%
$ 19.99 million $ 5,667
Jan 13, 2022 $ 0.0461
+0.63%
$ 19.62 million $ 11,109
Jan 12, 2022 $ 0.0458
+0.03%
$ 19.5 million $ 11,040
Jan 9, 2022 $ 0.0401
+2.60%
$ 17.09 million $ 1,016
Jan 8, 2022 $ 0.0392
-2.70%
$ 16.69 million $ 992
Jan 7, 2022 $ 0.0402
-6.66%
$ 17.11 million $ 12,282
Dec 31, 2021 $ 0.0508
+0.28%
$ 21.63 million $ 2,238
Dec 30, 2021 $ 0.0506
+1.93%
$ 21.57 million $ 2,231
Dec 28, 2021 $ 0.0512
-5.79%
$ 21.79 million $ 1,411
Download