Safe Hedge Historical Data

SAFEHEDGE
Download
Date Close Price change Market cap Trading volume
May 16 $ 0.0125
+0.00%
$ 523,783 $ 13,720
Apr 4 $ 0.0284
-2.59%
$ 1.19 million $ 14,691
Mar 28 $ 0.0316
+4.02%
$ 1.31 million $ 21,210
Mar 21 $ 0.0304
+6.16%
$ 1.26 million $ 56,227
Mar 14 $ 0.0332
+3.53%
$ 1.36 million $ 3,947
Feb 28 $ 0.0374
-7.76%
$ 15.93 million $ 10,380
Feb 21 $ 0.0365
+20.23%
$ 15.55 million $ 15,819
Feb 14 $ 0.0393
-0.98%
$ 16.72 million $ 5,158
Feb 7 $ 0.039
-13.45%
$ 16.61 million $ 22,276
Jan 31 $ 0.0429
+12.19%
$ 18.28 million $ 768
Jan 24 $ 0.0375
+8.83%
$ 15.99 million $ 4,420
Jan 17 $ 0.0352
-22.44%
$ 15 million $ 6,331
Jan 10 $ 0.0468
+2.36%
$ 19.95 million $ 33,472
Jan 3 $ 0.0401
-6.77%
$ 17.09 million $ 14,290
Dec 27 $ 0.0508
-7.51%
$ 21.63 million $ 7,380
Dec 20 $ 0.0556
+2.92%
$ 23.69 million $ 11,155
Dec 13 $ 0.0537
-1.11%
$ 22.87 million $ 33,720
Dec 6 $ 0.0543
+17.05%
$ 23.13 million $ 106,172
Nov 29 $ 0.0464
+20.16%
$ 19.75 million $ 96,661
Nov 22 $ 0.0371
+53.18%
$ 15.79 million $ 127,287
Download