Safe Hedge Historical Data

SAFEHEDGE Page 2
Download
Date Close Price change Market cap Trading volume
Dec 27, 2021 $ 0.0544
-0.96%
$ 23.16 million $ 1,499
Dec 26, 2021 $ 0.0552
-0.47%
$ 23.53 million $ 1,711
Dec 25, 2021 $ 0.0556
+0.57%
$ 23.69 million $ 1,723
Dec 23, 2021 $ 0.053
-0.91%
$ 22.59 million $ 1,884
Dec 22, 2021 $ 0.0535
-0.96%
$ 22.8 million $ 7,548
Dec 18, 2021 $ 0.0537
+1.03%
$ 22.87 million $ 6,821
Dec 17, 2021 $ 0.0532
+3.25%
$ 22.68 million $ 12,295
Dec 16, 2021 $ 0.0556
+1.78%
$ 23.7 million $ 2,385
Dec 15, 2021 $ 0.0546
+5.37%
$ 23.26 million $ 3,340
Dec 14, 2021 $ 0.0518
+1.29%
$ 22.06 million $ 3,702
Dec 13, 2021 $ 0.0512
-5.67%
$ 21.82 million $ 5,177
Dec 12, 2021 $ 0.0543
+2.35%
$ 23.13 million $ 17,616
Dec 11, 2021 $ 0.0531
+6.86%
$ 22.6 million $ 11,558
Dec 10, 2021 $ 0.0498
-0.24%
$ 21.2 million $ 24,075
Dec 9, 2021 $ 0.0501
-2.18%
$ 21.34 million $ 16,480
Dec 8, 2021 $ 0.0512
+3.72%
$ 21.8 million $ 14,290
Dec 7, 2021 $ 0.0481
-1.45%
$ 20.47 million $ 5,023
Dec 6, 2021 $ 0.0487
+4.90%
$ 20.73 million $ 17,131
Dec 5, 2021 $ 0.0464
+2.16%
$ 19.75 million $ 16,759
Dec 4, 2021 $ 0.0452
+8.15%
$ 19.25 million $ 33,682
Dec 3, 2021 $ 0.0419
-2.65%
$ 17.84 million $ 14,319
Dec 2, 2021 $ 0.043
+6.43%
$ 18.32 million $ 13,829
Dec 1, 2021 $ 0.0404
-5.87%
$ 17.2 million $ 11,960
Nov 30, 2021 $ 0.043
+7.99%
$ 18.32 million $ 5,871
Nov 29, 2021 $ 0.0398
+3.21%
$ 16.96 million $ 241
Nov 28, 2021 $ 0.0371
+1.17%
$ 15.79 million $ 619
Nov 27, 2021 $ 0.0365
+1.04%
$ 15.56 million $ 611
Nov 26, 2021 $ 0.0361
-1.82%
$ 15.37 million $ 13,957
Nov 25, 2021 $ 0.0367
+8.71%
$ 15.64 million $ 4,888
Nov 24, 2021 $ 0.0337
+10.86%
$ 14.38 million $ 64,434
Nov 23, 2021 $ 0.0305
+19.80%
$ 12.97 million $ 24,440
Nov 22, 2021 $ 0.0247
+2.11%
$ -- $ 18,338
Download