gm Historical Data

gm
Download
Date Close Price change Market cap Trading volume
Apr 7, 2025 $ 0.0₆505
+0.00%
$ -- $ 363
Mar 2, 2025 $ 0.0₆928
+0.00%
$ 928,053 $ 1,666
Sep 21, 2024 $ 0.0₅135
+1.88%
$ 1.35 million $ 4,526
Aug 17, 2024 $ 0.0₅163
+0.23%
$ -- $ 3,182
Aug 16, 2024 $ 0.0₅163
+0.19%
$ 1.63 million $ 3,176
Jul 1, 2024 $ 0.0₅323
+1.37%
$ -- $ 10,448
Jun 30, 2024 $ 0.0₅319
+1.94%
$ 3.19 million $ 10,309
Jun 18, 2024 $ 0.0₅329
-1.83%
$ -- $ 3,435
Jun 17, 2024 $ 0.0₅335
-2.20%
$ 3.35 million $ 3,498
Jun 16, 2024 $ 0.0₅358
+0.84%
$ 3.58 million $ 4,696
Jun 15, 2024 $ 0.0₅355
-4.01%
$ 3.55 million $ 8,295
Mar 19, 2024 $ 0.0₅39
-6.07%
$ 3.9 million $ 1,923
Mar 18, 2024 $ 0.0₅415
+1.29%
$ 4.15 million $ 2,052
Feb 13, 2024 $ 0.0₅328
-1.80%
$ 3.28 million $ 4,202
Feb 12, 2024 $ 0.0₅334
-5.71%
$ 3.34 million $ 27,788
Feb 10, 2024 $ 0.0₅311
+0.25%
$ -- $ 4,766
Feb 9, 2024 $ 0.0₅31
+2.72%
$ 3.1 million $ 4,754
Feb 1, 2024 $ 0.0₅3
+0.02%
$ -- $ 3,053
Jan 31, 2024 $ 0.0₅3
-2.36%
$ 3 million $ 3,054
Jan 3, 2024 $ 0.0₅295
-6.80%
$ -- $ 5,511
Jan 2, 2024 $ 0.0₅316
-0.56%
$ 3.16 million $ 5,902
Dec 10, 2023 $ 0.0₅303
-0.14%
$ -- $ 2,228
Dec 9, 2023 $ 0.0₅304
-5.14%
$ 3.04 million $ 9,978
Oct 26, 2023 $ 0.0₅248
+2.94%
$ -- $ 2,841
Oct 25, 2023 $ 0.0₅241
+0.55%
$ 2.41 million $ 2,758
Oct 17, 2023 $ 0.0₅239
-0.99%
$ -- $ 3,030
Oct 16, 2023 $ 0.0₅241
+2.41%
$ 2.41 million $ 3,060
Oct 15, 2023 $ 0.0₅252
+0.14%
$ -- $ 4,135
Download