gm Historical Data

gm
Download
Date Close Price change Market cap Trading volume
Apr 2025 $ 0.0₆505
+0.00%
$ -- $ 363
Mar 2025 $ 0.0₆928
+0.00%
$ -- $ 1,666
Sep 2024 $ 0.0₅135
+1.88%
$ -- $ 4,526
Aug 2024 $ 0.0₅163
+0.39%
$ -- $ 6,357
Jul 2024 $ 0.0₅323
+1.37%
$ -- $ 10,448
Jun 2024 $ 0.0₅319
-13.80%
$ 3.19 million $ 30,233
Mar 2024 $ 0.0₅39
-4.92%
$ -- $ 3,976
Feb 2024 $ 0.0₅328
+9.34%
$ -- $ 44,563
Jan 2024 $ 0.0₅3
-5.59%
$ 3 million $ 14,466
Dec 2023 $ 0.0₅303
-5.20%
$ -- $ 12,206
Oct 2023 $ 0.0₅248
-1.11%
$ -- $ 15,823
Download