gm Historical Data

gm
Download
Date Close Price change Market cap Trading volume
Apr 7 $ 0.0₆505
+0.00%
$ -- $ 363
Feb 24 $ 0.0₆928
+0.00%
$ 928,053 $ 1,666
Sep 16 $ 0.0₅135
+1.88%
$ -- $ 4,526
Aug 12 $ 0.0₅163
+0.39%
$ -- $ 6,357
Jul 1 $ 0.0₅323
+1.37%
$ -- $ 10,448
Jun 17 $ 0.0₅329
-3.91%
$ -- $ 6,933
Jun 10 $ 0.0₅355
-4.01%
$ 3.58 million $ 8,295
Mar 18 $ 0.0₅39
-4.92%
$ -- $ 3,976
Feb 12 $ 0.0₅328
-7.32%
$ -- $ 31,990
Feb 5 $ 0.0₅311
+2.94%
$ -- $ 9,520
Jan 29 $ 0.0₅3
-2.39%
$ -- $ 6,106
Jan 1 $ 0.0₅295
-7.28%
$ -- $ 11,413
Dec 4 $ 0.0₅304
-5.14%
$ -- $ 9,978
Oct 23 $ 0.0₅248
+3.53%
$ -- $ 5,598
Oct 16 $ 0.0₅239
+1.38%
$ -- $ 6,090
Download