Trade Masters Token Historical Data

TMT Page 3
Download
Date Close Price change Market cap Trading volume
Mar 31, 11 PM $ 0.0000713
+0.00%
$ 71,332 $ 956,409
Mar 31, 2 PM $ 0.000858
+0.00%
$ 858,046 $ 323,788
Mar 30, 2 PM $ 0.000343
+0.00%
$ 343,027 $ 183,978
Mar 30, 8 AM $ 0.000296
+0.00%
$ 296,127 $ 329,628
Mar 29, 11 PM $ 0.000293
+0.00%
$ 292,624 $ 778,945
Mar 29, 4 PM $ 0.000211
-58.65%
$ 211,042 $ 2.91 million
Mar 29, 6 AM $ 0.000108
+0.00%
$ 108,068 $ 34.21 million
Mar 29, 12 AM $ 0.0000673
+0.00%
$ 67,333 $ 35.08 million
Mar 28, 1 PM $ 0.000524
+17.59%
$ 523,503 $ 26.55 million
Mar 28, 5 AM $ 0.0000563
+0.00%
$ 56,333 $ 134,840
Mar 27, 8 PM $ 0.0015
+0.00%
$ 1.49 million $ 624,362
Mar 27, 3 AM $ 0.0000633
+0.00%
$ 63,245 $ 6.03 million
Mar 26, 5 PM $ 0.000209
+0.00%
$ 208,692 $ 5.52 million
Mar 26, 10 AM $ 0.000241
-0.37%
$ 240,533 $ 8.22 million
Mar 25, 1 PM $ 0.000223
-6.65%
$ 222,728 $ 25.82 million
Mar 25, 10 AM $ 0.000254
+0.00%
$ 253,672 $ 53.47 million
Mar 25, 9 AM $ 0.000323
+0.00%
$ 322,576 $ 60.65 million
Mar 25, 6 AM $ 0.000285
+0.00%
$ 284,620 $ 53.22 million
Mar 24, 6 PM $ 0.000508
+0.00%
$ 507,756 $ 50.51 million
Mar 24, 5 PM $ 0.000432
+0.00%
$ 431,635 $ 40.7 million
Mar 24, 3 PM $ 0.000412
+0.00%
$ 411,707 $ 39.06 million
Mar 24, 1 PM $ 0.000476
+29.27%
$ 475,748 $ 38.27 million
Mar 23, 2 PM $ 0.000834
+0.00%
$ 833,650 $ 614.48 million
Mar 23, 3 AM $ 0.818
+0.00%
$ 818.27 million $ 587.4 million
Mar 22, 9 PM $ 0.000347
-41.61%
$ 347,185 $ 362.88 million
Mar 22, 5 PM $ 0.000823
+0.00%
$ 823,028 $ 6.96 million
Mar 22, 4 PM $ 0.000724
-12.59%
$ 723,465 $ 6.89 million
Mar 22, 3 PM $ 0.000833
+4.73%
$ 832,776 $ 6.79 million
Mar 22, 12 PM $ 0.000854
+0.00%
$ 853,413 $ 674,938
Mar 20, 8 AM $ 0.00131
+0.00%
$ 1.31 million $ 2.18 million
Mar 19, 10 PM $ 0.000805
+0.04%
$ 804,908 $ 1.98 million
Mar 19, 9 PM $ 0.000868
+0.00%
$ 868,242 $ 787,230
Mar 19, 5 PM $ 0.000871
+3.53%
$ 871,027 $ 387,788
Mar 18, 10 PM $ 0.00048
+0.00%
$ 479,527 $ 0.1
Mar 17, 9 PM $ 0.000467
+0.00%
$ 466,671 $ 28,492
Mar 16, 7 PM $ 0.0000372
+0.00%
$ 37,198 $ 149,323
Mar 16, 11 AM $ 0.000815
+0.00%
$ 814,521 $ 9,384
Mar 12, 6 PM $ 0.000903
+15.96%
$ 903,295 $ 2.73 million
Mar 12, 5 PM $ 0.000814
-1.32%
$ 813,483 $ 2.01 million
Mar 12, 4 PM $ 0.000932
-2.20%
$ 931,754 $ 1.95 million
Mar 10, 12 AM $ 0.000604
-7.11%
$ 603,815 $ 25.85 million
Mar 9, 11 AM $ 0.000767
+21.47%
$ 767,155 $ 20.69 million
Mar 9, 4 AM $ 0.00102
+0.00%
$ 1.02 million $ 2.19 million
Mar 9, 3 AM $ 0.000837
-11.06%
$ 836,437 $ 2.83 million
Mar 8, 10 PM $ 0.00119
+85.73%
$ 1.19 million $ 11.47 million
Mar 8, 8 PM $ 0.000796
-0.51%
$ 795,493 $ 7.06 million
Mar 8, 7 PM $ 0.000792
+0.00%
$ 791,545 $ 7.04 million
Mar 8, 6 PM $ 0.000801
-30.97%
$ 800,788 $ 7.45 million
Mar 8, 12 PM $ 0.00106
+17.42%
$ 1.06 million $ 2.94 million
Mar 8, 10 AM $ 0.000982
-12.09%
$ 981,974 $ 2.25 million