Trade Masters Token Historical Data

TMT
Download
Date Close Price change Market cap Trading volume
Apr 17, 8 AM $ 0.0000146
-12.58%
$ 14,624 $ 927,677
Apr 13, 9 AM $ 0.0000296
+0.00%
$ 29,560 $ 2.93 million
Apr 12, 4 PM $ 0.0000308
+0.00%
$ 30,814 $ 1.12 million
Apr 12, 3 AM $ 0.0000729
+0.00%
$ 72,926 $ 758,671
Apr 11, 9 AM $ 0.0000648
+0.00%
$ 64,815 $ 1.18 million
Apr 10, 1 PM $ 0.0000556
+0.00%
$ 55,621 $ 4.71 million
Apr 9, 8 PM $ 0.000357
+0.00%
$ 356,871 $ 4.21 million
Apr 7, 7 PM $ 0.0000368
+0.00%
$ 36,808 $ 192,654
Apr 6, 11 PM $ 0.00016
+0.00%
$ 160,072 $ 1.57 million
Apr 6, 12 PM $ 0.0000191
+0.00%
$ 19,144 $ 918,109
Apr 5, 11 PM $ 0.00029
+0.00%
$ 289,804 $ 794,347
Apr 3, 5 AM $ 0.0000947
+0.00%
$ 94,648 $ 370,830
Apr 2, 1 PM $ 0.000135
+0.00%
$ 135,234 $ 1.78 million
Apr 2, 5 AM $ 0.0000451
+0.00%
$ 45,053 $ 3.28 million
Apr 1, 11 PM $ 0.00005
+0.00%
$ 49,967 $ 3.1 million
Apr 1, 2 PM $ 0.000151
+0.00%
$ 150,509 $ 2.86 million
Apr 1, 7 AM $ 0.0000537
+0.00%
$ -- $ 971,770
Mar 31, 11 PM $ 0.0000713
+0.00%
$ 71,332 $ 956,409
Mar 31, 2 PM $ 0.000858
+0.00%
$ 858,046 $ 323,788
Mar 30, 2 PM $ 0.000343
+0.00%
$ 343,027 $ 183,978
Mar 30, 8 AM $ 0.000296
+0.00%
$ 296,127 $ 329,628
Mar 29, 11 PM $ 0.000293
+0.00%
$ 292,624 $ 778,945
Mar 29, 4 PM $ 0.000211
-58.65%
$ 211,042 $ 2.91 million
Mar 29, 6 AM $ 0.000108
+0.00%
$ 108,068 $ 34.21 million
Mar 29, 12 AM $ 0.0000673
+0.00%
$ 67,333 $ 35.08 million
Mar 28, 1 PM $ 0.000524
+17.59%
$ 523,503 $ 26.55 million
Mar 28, 5 AM $ 0.0000563
+0.00%
$ 56,333 $ 134,840
Mar 27, 8 PM $ 0.0015
+0.00%
$ 1.49 million $ 624,362
Mar 27, 3 AM $ 0.0000633
+0.00%
$ 63,245 $ 6.03 million
Mar 26, 5 PM $ 0.000209
+0.00%
$ 208,692 $ 5.52 million
Mar 26, 10 AM $ 0.000241
-0.37%
$ 240,533 $ 8.22 million
Mar 25, 1 PM $ 0.000223
-6.65%
$ 222,728 $ 25.82 million
Mar 25, 10 AM $ 0.000254
+0.00%
$ 253,672 $ 53.47 million
Mar 25, 9 AM $ 0.000323
+0.00%
$ 322,576 $ 60.65 million
Mar 25, 6 AM $ 0.000285
+0.00%
$ 284,620 $ 53.22 million
Mar 24, 6 PM $ 0.000508
+0.00%
$ 507,756 $ 50.51 million
Mar 24, 5 PM $ 0.000432
+0.00%
$ 431,635 $ 40.7 million
Mar 24, 3 PM $ 0.000412
+0.00%
$ 411,707 $ 39.06 million
Mar 24, 1 PM $ 0.000476
+29.27%
$ 475,748 $ 38.27 million
Mar 23, 2 PM $ 0.000834
+0.00%
$ 833,650 $ 614.48 million
Mar 23, 3 AM $ 0.818
+0.00%
$ 818.27 million $ 587.4 million
Mar 22, 9 PM $ 0.000347
-41.61%
$ 347,185 $ 362.88 million
Mar 22, 5 PM $ 0.000823
+0.00%
$ 823,028 $ 6.96 million
Mar 22, 4 PM $ 0.000724
-12.59%
$ 723,465 $ 6.89 million
Mar 22, 3 PM $ 0.000833
+4.73%
$ 832,776 $ 6.79 million
Mar 22, 12 PM $ 0.000854
+0.00%
$ 853,413 $ 674,938
Mar 20, 8 AM $ 0.00131
+0.00%
$ 1.31 million $ 2.18 million
Mar 19, 10 PM $ 0.000805
+0.04%
$ 804,908 $ 1.98 million
Mar 19, 9 PM $ 0.000868
+0.00%
$ 868,242 $ 787,230
Mar 19, 5 PM $ 0.000871
+3.53%
$ 871,027 $ 387,788
Download