Trade Masters Token Historical Data

TMT
Download
Date Close Price change Market cap Trading volume
2:38 PM $ 0.000417
+0.00%
$ 416,464 $ 120.59 million
2:29 PM $ 0.000391
+12.52%
$ 391,016 $ 136.07 million
2:07 PM $ 0.000392
+0.00%
$ 391,459 $ 133.49 million
1:31 PM $ 0.000352
+0.00%
$ 351,514 $ 137.04 million
1:16 PM $ 0.000344
+0.00%
$ 344,333 $ 139.57 million
1:14 PM $ 0.000328
+0.00%
$ 327,890 $ 184.69 million
12:13 PM $ 0.000391
+0.00%
$ 390,556 $ 167.51 million
12:10 PM $ 0.0004
+6.74%
$ 390,556 $ 176.8 million
10:10 AM $ 0.000413
-4.15%
$ 441,259 $ 158.06 million
10:09 AM $ 0.000441
+0.00%
$ 441,259 $ 141.85 million
10:03 AM $ 0.000415
+0.00%
$ 414,656 $ 141.53 million
10:02 AM $ 0.000389
+6.73%
$ 414,656 $ 141.53 million
9:36 AM $ 0.000373
+0.00%
$ 373,140 $ 156.57 million
9:28 AM $ 0.000381
+0.00%
$ 381,337 $ 142.54 million
9:26 AM $ 0.000357
+0.00%
$ 381,337 $ 130.16 million
9:24 AM $ 0.000333
+14.53%
$ 332,782 $ 136.34 million
9:23 AM $ 0.000269
+0.00%
$ 332,782 $ 136.34 million
9:22 AM $ 0.000266
+1.19%
$ 332,782 $ 200.27 million
9:21 AM $ 0.000261
+1.19%
$ 332,782 $ 200.27 million
8:09 AM $ 0.000346
+0.00%
$ 346,432 $ 157.75 million
8:00 AM $ 0.00039
+0.00%
$ 392,475 $ 138.46 million
7:59 AM $ 0.000393
+5.70%
$ 392,475 $ 130.05 million
7:27 AM $ 0.000373
+0.00%
$ 372,695 $ 142.03 million
7:13 AM $ 0.000387
+0.00%
$ 386,442 $ 144.82 million
7:12 AM $ 0.000362
+7.23%
$ 386,442 $ 144.82 million
5:52 AM $ 0.000386
+0.00%
$ 385,862 $ 133.53 million
5:30 AM $ 0.000424
+0.00%
$ 360,769 $ 126.73 million
3:56 AM $ 0.000361
-3.28%
$ 360,769 $ 119.53 million
1:12 AM $ 0.000356
+0.00%
$ 355,921 $ 138.96 million
12:32 AM $ 0.000388
+0.00%
$ 388,076 $ 147.79 million
12:26 AM $ 0.000426
+0.00%
$ 426,337 $ 131.06 million
12:23 AM $ 0.000419
+0.00%
$ 418,820 $ 111.96 million
12:09 AM $ 0.000393
+14.29%
$ 392,954 $ 106.81 million
11:22 PM $ 0.000379
+0.00%
$ 378,709 $ 105.86 million
11:18 PM $ 0.000354
+0.00%
$ 354,292 $ 118.11 million
11:12 PM $ 0.000369
+0.00%
$ 368,569 $ 95.88 million
10:57 PM $ 0.000344
+0.00%
$ 344,386 $ 117.86 million
10:17 PM $ 0.000371
+0.00%
$ 370,571 $ 110.78 million
10:10 PM $ 0.000381
+0.00%
$ 393,484 $ 103.62 million
9:32 PM $ 0.000394
+0.00%
$ 393,484 $ 92.82 million
9:30 PM $ 0.000344
+0.00%
$ 393,484 $ 107.6 million
6:41 PM $ 0.000395
+6.84%
$ 395,348 $ 67.84 million
6:40 PM $ 0.000346
+7.50%
$ 395,348 $ 67.84 million
6:30 PM $ 0.000299
+0.00%
$ -- $ 80.64 million
6:15 PM $ 0.000331
+0.00%
$ -- $ 83.23 million
Download