DogCatsTrumpAIpepe Historical Data

DOCTRAP
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₇102
+0.00%
$ 10,206 $ 5,201
Yesterday $ 0.0₇102
-0.04%
$ 10,206 $ 6,750
Jun 27, 2026 $ 0.0₇102
+0.01%
$ 10,210 $ 6,832
Jun 26, 2026 $ 0.0₇102
-0.03%
$ 10,210 $ 6,796
Jun 25, 2026 $ 0.0₇102
-0.03%
$ 10,213 $ 6,710
Jun 24, 2026 $ 0.0₇102
+0.00%
$ 10,216 $ 6,774
Jun 23, 2026 $ 0.0₇102
+0.59%
$ 10,216 $ 6,823
Jun 22, 2026 $ 0.0₇102
+0.01%
$ 10,156 $ 6,694
Jun 21, 2026 $ 0.0₇102
+0.07%
$ 10,155 $ 6,617
Jun 20, 2026 $ 0.0₇101
+0.01%
$ 10,148 $ 6,842
Jun 19, 2026 $ 0.0₇101
+0.19%
$ 10,148 $ 6,560
Jun 18, 2026 $ 0.0₇101
+0.00%
$ 10,130 $ 6,571
Jun 17, 2026 $ 0.0₇101
+0.59%
$ 10,130 $ 6,522
Jun 16, 2026 $ 0.0₇101
-0.03%
$ 10,071 $ 6,479
Jun 15, 2026 $ 0.0₇101
+0.00%
$ 10,074 $ 6,655
Jun 14, 2026 $ 0.0₇101
-0.04%
$ 10,074 $ 6,512
Jun 13, 2026 $ 0.0₇101
+0.00%
$ 10,077 $ 6,575
Jun 12, 2026 $ 0.0₇101
+0.01%
$ 10,077 $ 6,744
Jun 11, 2026 $ 0.0₇101
+0.04%
$ 10,076 $ 6,587
Jun 10, 2026 $ 0.0₇101
+0.00%
$ 10,072 $ 6,494
Jun 9, 2026 $ 0.0₇101
+0.05%
$ 10,072 $ 6,470
Jun 8, 2026 $ 0.0₇101
+0.01%
$ 10,067 $ 6,691
Jun 7, 2026 $ 0.0₇101
-0.57%
$ 10,066 $ 6,715
Jun 6, 2026 $ 0.0₇101
+0.03%
$ 10,123 $ 6,583
Jun 5, 2026 $ 0.0₇101
+0.06%
$ 10,121 $ 6,520
Jun 4, 2026 $ 0.0₇101
-0.09%
$ 10,115 $ 6,832
Jun 3, 2026 $ 0.0₇101
+0.08%
$ 10,123 $ 6,614
Jun 2, 2026 $ 0.0₇101
-0.06%
$ 10,115 $ 6,727
Jun 1, 2026 $ 0.0₇101
+0.00%
$ 10,122 $ 6,449
May 31, 2026 $ 0.0₇101
-0.09%
$ 10,122 $ 6,747
May 30, 2026 $ 0.0₇101
-0.06%
$ 10,130 $ 6,595
May 29, 2026 $ 0.0₇101
-0.01%
$ 10,137 $ 6,622
May 28, 2026 $ 0.0₇101
+0.05%
$ 10,138 $ 6,359
May 27, 2026 $ 0.0₇101
+0.01%
$ 10,133 $ 6,806
May 26, 2026 $ 0.0₇101
+0.04%
$ 10,132 $ 6,686
May 25, 2026 $ 0.0₇101
-0.02%
$ 10,128 $ 6,825
May 24, 2026 $ 0.0₇101
+0.02%
$ 10,130 $ 6,962
May 23, 2026 $ 0.0₇101
+0.00%
$ 10,128 $ 6,683
May 22, 2026 $ 0.0₇101
-0.01%
$ 10,128 $ 6,746
May 21, 2026 $ 0.0₇101
-0.05%
$ 10,129 $ 6,689
May 20, 2026 $ 0.0₇101
+0.01%
$ 10,134 $ 6,777
May 19, 2026 $ 0.0₇101
+0.06%
$ 10,133 $ 6,716
May 18, 2026 $ 0.0₇101
-1.00%
$ 10,128 $ 6,732
May 17, 2026 $ 0.0₇102
+0.02%
$ 10,230 $ 6,567
May 16, 2026 $ 0.0₇102
+0.02%
$ 10,228 $ 6,794
May 15, 2026 $ 0.0₇102
+0.00%
$ 10,225 $ 6,615
May 14, 2026 $ 0.0₇102
-0.01%
$ 10,225 $ 6,614
May 13, 2026 $ 0.0₇102
-0.03%
$ 10,226 $ 6,756
May 12, 2026 $ 0.0₇102
-0.05%
$ 10,229 $ 6,853
May 11, 2026 $ 0.0₇102
+0.01%
$ 10,235 $ 6,581
Download