DogCatsTrumpAIpepe Historical Data

DOCTRAP
Download
Date Close Price change Market cap Trading volume
Jun 22 $ 0.0₇102
+0.53%
$ 10,206 $ 8,133
Jun 15 $ 0.0₇101
+0.74%
$ 10,155 $ 7,921
Jun 8 $ 0.0₇101
+0.11%
$ 10,074 $ 7,921
Jun 1 $ 0.0₇101
+0.02%
$ 10,066 $ 7,943
May 25 $ 0.0₇101
+0.00%
$ 10,122 $ 7,995
May 18 $ 0.0₇101
-1.00%
$ 10,130 $ 8,063
May 11 $ 0.0₇102
-0.06%
$ 10,230 $ 8,028
May 4 $ 0.0₇102
-0.01%
$ 10,234 $ 8,141
Apr 27 $ 0.0₇102
+0.01%
$ 10,237 $ 2,133
Apr 20 $ 0.0₇102
+13.67%
$ 10,235 $ 38,080
Apr 13 $ 0.0₈901
-7.41%
$ 9,005 $ 31,230
Apr 6 $ 0.0₈973
+1.23%
$ 9,730 $ 36,657
Mar 30 $ 0.0₇108
-0.05%
$ 10,916 $ 43,292
Mar 23 $ 0.0₇108
+0.06%
$ 10,792 $ 43,234
Mar 16 $ 0.0₇108
+0.03%
$ 10,789 $ 49,701
Mar 9 $ 0.0₇108
-0.22%
$ 10,785 $ 50,254
Mar 2 $ 0.0₇108
+0.06%
$ 10,809 $ 43,173
Feb 23 $ 0.0₇108
+0.06%
$ 10,802 $ 50,947
Feb 16 $ 0.0₇108
-15.16%
$ 10,796 $ 43,486
Feb 9 $ 0.0₇127
+0.05%
$ 12,725 $ 49,887
Feb 2 $ 0.0₇127
+32.33%
$ 12,718 $ 39,791
Jan 26 $ 0.0₈961
-34.34%
$ 9,609 $ 44,432
Jan 19 $ 0.0₇146
+35.50%
$ 14,634 $ 45,595
Jan 12 $ 0.0₇108
-9.44%
$ 10,799 $ 40,677
Jan 5 $ 0.0₈907
-0.67%
$ 11,921 $ 40,450
Dec 29 $ 0.0₈537
-42.67%
$ 5,370 $ 40,525
Dec 22 $ 0.0₈937
-2.47%
$ 9,372 $ 40,299
Dec 15 $ 0.0₈997
+45.05%
$ 9,609 $ 46,784
Dec 8 $ 0.0₈692
-1.17%
$ 6,870 $ 47,091
Dec 1 $ 0.0₇1
-33.64%
$ 7,003 $ 46,520
Nov 24 $ 0.0₇141
+80.04%
$ 15,101 $ 46,784
Nov 17 $ 0.0₈786
+0.03%
$ 7,857 $ 52,130
Nov 10 $ 0.0₇108
+0.01%
$ 7,854 $ 53,457
Nov 3 $ 0.0₇108
-32.57%
$ 10,765 $ 52,857
Oct 27 $ 0.0₇16
-0.05%
$ 15,969 $ 54,509
Oct 20 $ 0.0₇16
-0.13%
$ 15,976 $ 54,128
Oct 13 $ 0.0₇16
+0.15%
$ 15,990 $ 59,663
Oct 6 $ 0.0₇16
-0.37%
$ 15,962 $ 60,562
Sep 29 $ 0.0₇16
+0.00%
$ 16,022 $ 60,113
Sep 22 $ 0.0₇16
-0.03%
$ 16,019 $ 60,169
Sep 15 $ 0.0₇181
-69.98%
$ 16,022 $ 66,503
Sep 8 $ 0.0₇607
+0.84%
$ 60,520 $ 67,072
Sep 1 $ 0.0₇604
-0.64%
$ 60,169 $ 66,570
Aug 25 $ 0.0₇605
-0.58%
$ 60,559 $ 67,072
Aug 18 $ 0.0₇608
-0.13%
$ 60,559 $ 67,072
Aug 11 $ 0.0₇609
+0.71%
$ 60,910 $ 78,355
Aug 4 $ 0.0₇607
-0.32%
$ 60,559 $ 67,197
Jul 28 $ 0.0₇605
-0.45%
$ 60,871 $ 67,072
Jul 21 $ 0.0₇606
+0.32%
$ 60,520 $ 66,946
Jul 14 $ 0.0₇604
-0.13%
$ 60,325 $ 66,821
Download