DogCatsTrumpAIpepe Historical Data

DOCTRAP Page 10
Date Close Price change Market cap Trading volume
Apr 6, 2025 $ 0.0₇604
-0.19%
$ 60,403 $ 11,532
Apr 5, 2025 $ 0.0₇605
+0.19%
$ 60,520 $ 11,532
Apr 4, 2025 $ 0.0₇604
+0.06%
$ 60,403 $ 8,398
Apr 3, 2025 $ 0.0₇604
-0.51%
$ 60,364 $ 10,028
Apr 2, 2025 $ 0.0₇607
-0.13%
$ 60,676 $ 11,031
Apr 1, 2025 $ 0.0₇608
+0.19%
$ 60,754 $ 11,031
Mar 31, 2025 $ 0.0₇606
+0.00%
$ 60,637 $ 10,905
Mar 30, 2025 $ 0.0₇606
+0.71%
$ 60,637 $ 11,031
Mar 29, 2025 $ 0.0₇602
-0.32%
$ 60,208 $ 11,281
Mar 28, 2025 $ 0.0₇604
-0.32%
$ 60,403 $ 11,657
Mar 27, 2025 $ 0.0₇606
-0.32%
$ 60,598 $ 11,281
Mar 26, 2025 $ 0.0₇608
+0.78%
$ 60,793 $ 11,156
Mar 25, 2025 $ 0.0₇603
+0.13%
$ 60,325 $ 10,905
Mar 24, 2025 $ 0.0₇602
+0.13%
$ 60,247 $ 11,031
Mar 23, 2025 $ 0.0₇602
-0.52%
$ 60,169 $ 11,281
Mar 22, 2025 $ 0.0₇605
-0.26%
$ 60,481 $ 11,156
Mar 21, 2025 $ 0.0₇606
+0.45%
$ 60,637 $ 11,031
Mar 20, 2025 $ 0.0₇604
-0.26%
$ 60,364 $ 11,344
Mar 19, 2025 $ 0.0₇606
-0.13%
$ 60,637 $ 11,156
Mar 18, 2025 $ 0.0₇607
+0.39%
$ 60,715 $ 10,780
Mar 17, 2025 $ 0.0₇605
-0.06%
$ 60,481 $ 11,532
Mar 16, 2025 $ 0.0₇606
+0.13%
$ 60,598 $ 11,031
Mar 15, 2025 $ 0.0₇605
-0.58%
$ 60,520 $ 10,905
Mar 14, 2025 $ 0.0₇606
+0.45%
$ 60,637 $ 11,281
Mar 13, 2025 $ 0.0₇604
-0.13%
$ 60,364 $ 11,281
Mar 12, 2025 $ 0.0₇604
-0.32%
$ 60,442 $ 9,652
Mar 11, 2025 $ 0.0₇607
-0.26%
$ 60,715 $ 11,281
Mar 10, 2025 $ 0.0₇609
+1.10%
$ 60,871 $ 11,093
Mar 9, 2025 $ 0.0₇602
-0.19%
$ 60,208 $ 11,156
Mar 8, 2025 $ 0.0₇603
+0.13%
$ 60,325 $ 10,905
Mar 7, 2025 $ 0.0₇602
-0.26%
$ 60,247 $ 11,093
Mar 6, 2025 $ 0.0₇602
-0.39%
$ 60,247 $ 7,772
Mar 5, 2025 $ 0.0₇605
-0.51%
$ 60,481 $ 11,407
Mar 4, 2025 $ 0.0₇608
+0.06%
$ 60,793 $ 11,031
Mar 3, 2025 $ 0.0₇608
+0.13%
$ 60,754 $ 11,156
Mar 2, 2025 $ 0.0₇607
+0.13%
$ 60,676 $ 11,344
Mar 1, 2025 $ 0.0₇603
-0.90%
$ 60,325 $ 11,156
Feb 28, 2025 $ 0.0₇609
+0.77%
$ 60,871 $ 11,031
Feb 27, 2025 $ 0.0₇604
+0.26%
$ 60,403 $ 11,156
Feb 26, 2025 $ 0.0₇602
+0.06%
$ 60,247 $ 11,281
Feb 25, 2025 $ 0.0₇602
+0.00%
$ 60,208 $ 11,281
Feb 24, 2025 $ 0.0₇602
-0.96%
$ 60,208 $ 11,031
Feb 23, 2025 $ 0.0₇608
+0.97%
$ 60,793 $ 10,905
Feb 22, 2025 $ 0.0₇602
-0.26%
$ 60,208 $ 11,407
Feb 21, 2025 $ 0.0₇604
-0.80%
$ 60,364 $ 11,533
Feb 20, 2025 $ 0.0₇609
+0.35%
$ 60,850 $ 10,778
Feb 19, 2025 $ 0.0₇606
+0.45%
$ 60,640 $ 11,521
Feb 18, 2025 $ 0.0₇602
-0.23%
$ 60,160 $ 11,146
Feb 17, 2025 $ 0.0₇603
+0.06%
$ 60,298 $ 11,146
Feb 16, 2025 $ 0.0₇603
+0.17%
$ 60,262 $ 11,143