DogCatsTrumpAIpepe Historical Data

DOCTRAP Page 10
Download
Date Close Price change Market cap Trading volume
Apr 7, 7 AM $ 0.0₈926
+0.00%
$ 9,256 $ 6,057
Apr 7, 6 AM $ 0.0₈926
+0.00%
$ 9,256 $ 6,030
Apr 7, 5 AM $ 0.0₈926
+0.00%
$ 9,256 $ 6,097
Apr 7, 4 AM $ 0.0₈926
+0.00%
$ 9,256 $ 6,092
Apr 7, 3 AM $ 0.0₈926
+0.00%
$ 9,256 $ 6,013
Apr 7, 2 AM $ 0.0₈926
+0.00%
$ 9,256 $ 6,009
Apr 7, 1 AM $ 0.0₈926
+0.00%
$ 9,255 $ 6,072
Apr 7, 12 AM $ 0.0₈926
+0.00%
$ 9,256 $ 6,005
Apr 6, 11 PM $ 0.0₈926
+0.00%
$ 9,256 $ 5,987
Apr 6, 10 PM $ 0.0₈926
+0.00%
$ 9,256 $ 5,884
Apr 6, 9 PM $ 0.0₈926
+0.00%
$ 9,256 $ 5,914
Apr 6, 8 PM $ 0.0₈926
+0.00%
$ 9,255 $ 5,866
Apr 6, 7 PM $ 0.0₈926
+0.00%
$ 9,255 $ 5,827
Apr 6, 6 PM $ 0.0₈926
+0.00%
$ 9,255 $ 5,715
Apr 6, 5 PM $ 0.0₈926
+0.00%
$ 9,255 $ 5,733
Apr 6, 4 PM $ 0.0₈926
+0.00%
$ 9,255 $ 5,749
Apr 6, 3 PM $ 0.0₈926
+0.00%
$ 9,255 $ 5,764
Apr 6, 2 PM $ 0.0₈925
+0.00%
$ 9,255 $ 5,884
Apr 6, 1 PM $ 0.0₈926
+0.00%
$ 9,255 $ 5,926
Apr 6, 12 PM $ 0.0₈925
+0.00%
$ 9,255 $ 5,895
Apr 6, 11 AM $ 0.0₈925
+0.00%
$ 9,255 $ 6,015
Apr 6, 10 AM $ 0.0₈926
+0.00%
$ 9,255 $ 5,982
Apr 6, 9 AM $ 0.0₈926
+0.00%
$ 9,255 $ 6,089
Apr 6, 8 AM $ 0.0₈925
+0.00%
$ 9,255 $ 6,058
Apr 6, 7 AM $ 0.0₈926
+0.00%
$ 9,255 $ 6,098
Apr 6, 6 AM $ 0.0₈926
+0.00%
$ 9,255 $ 6,141
Apr 6, 5 AM $ 0.0₈926
+0.00%
$ 9,255 $ 6,105
Apr 6, 4 AM $ 0.0₈926
+0.00%
$ 9,255 $ 6,156
Apr 6, 3 AM $ 0.0₈926
+0.00%
$ 9,255 $ 6,186
Apr 6, 2 AM $ 0.0₈925
+0.00%
$ 9,255 $ 6,308
Apr 6, 1 AM $ 0.0₈925
+0.00%
$ 9,255 $ 6,351
Apr 6, 12 AM $ 0.0₈973
+1.24%
$ 9,728 $ 6,401
Apr 5, 10 PM $ 0.0₇109
+0.00%
$ 10,916 $ 6,603
Apr 5, 9 PM $ 0.0₇109
+0.00%
$ 10,870 $ 6,785
Apr 5, 8 PM $ 0.0₇109
-0.42%
$ 10,870 $ 6,862
Apr 5, 7 PM $ 0.0₇109
+1.10%
$ 10,915 $ 6,864
Apr 5, 6 PM $ 0.0₇106
+0.00%
$ 10,559 $ 7,044
Apr 5, 5 PM $ 0.0₇11
+0.00%
$ 11,034 $ 7,069
Apr 5, 3 PM $ 0.0₇108
+0.34%
$ 10,819 $ 7,013
Apr 5, 2 PM $ 0.0₇108
-0.33%
$ 10,782 $ 7,053
Apr 5, 1 PM $ 0.0₇108
+0.00%
$ 10,782 $ 7,012
Apr 5, 12 PM $ 0.0₇108
+0.00%
$ 10,782 $ 7,002
Apr 5, 11 AM $ 0.0₇108
+0.00%
$ 10,782 $ 7,001
Apr 5, 10 AM $ 0.0₇108
+0.00%
$ 10,782 $ 6,927
Apr 5, 9 AM $ 0.0₇108
+0.00%
$ 10,782 $ 7,017
Apr 5, 8 AM $ 0.0₇108
+0.00%
$ 10,782 $ 7,023
Apr 5, 7 AM $ 0.0₇108
+0.00%
$ 10,782 $ 7,113
Apr 5, 6 AM $ 0.0₇108
+0.00%
$ 10,782 $ 7,111
Apr 5, 5 AM $ 0.0₇108
+0.00%
$ 10,782 $ 7,198
Apr 5, 4 AM $ 0.0₇108
-0.02%
$ 10,782 $ 7,117