DogCatsTrumpAIpepe Historical Data

DOCTRAP Page 10
Download
Date Close Price change Market cap Trading volume
Jun 11, 2 AM $ 0.0₇101
+0.02%
$ 10,072 $ 6,454
Jun 11, 1 AM $ 0.0₇101
-0.02%
$ 10,070 $ 6,492
Jun 11, 12 AM $ 0.0₇101
+0.00%
$ 10,072 $ 6,493
Jun 10, 11 PM $ 0.0₇101
+0.00%
$ 10,072 $ 6,494
Jun 10, 10 PM $ 0.0₇101
+0.00%
$ 10,072 $ 6,488
Jun 10, 9 PM $ 0.0₇101
+0.00%
$ 10,072 $ 6,561
Jun 10, 8 PM $ 0.0₇101
+0.00%
$ 10,072 $ 6,561
Jun 10, 7 PM $ 0.0₇101
+0.00%
$ 10,072 $ 6,488
Jun 10, 6 PM $ 0.0₇101
+0.00%
$ 10,072 $ 6,481
Jun 10, 5 PM $ 0.0₇101
+0.00%
$ 10,072 $ 6,395
Jun 10, 4 PM $ 0.0₇101
+0.00%
$ 10,072 $ 6,461
Jun 10, 3 PM $ 0.0₇101
+0.02%
$ 10,074 $ 6,386
Jun 10, 2 PM $ 0.0₇101
+0.00%
$ 10,072 $ 6,468
Jun 10, 1 PM $ 0.0₇101
+0.00%
$ 10,072 $ 6,468
Jun 10, 12 PM $ 0.0₇101
+0.00%
$ 10,072 $ 6,466
Jun 10, 11 AM $ 0.0₇101
+0.00%
$ 10,072 $ 6,465
Jun 10, 10 AM $ 0.0₇101
+0.00%
$ 10,072 $ 6,459
Jun 10, 9 AM $ 0.0₇101
+0.00%
$ 10,072 $ 6,470
Jun 10, 8 AM $ 0.0₇101
+0.00%
$ 10,072 $ 6,410
Jun 10, 7 AM $ 0.0₇101
+0.00%
$ 10,072 $ 6,478
Jun 10, 6 AM $ 0.0₇101
+0.00%
$ 10,072 $ 6,547
Jun 10, 5 AM $ 0.0₇101
+0.00%
$ 10,072 $ 6,470
Jun 10, 4 AM $ 0.0₇101
+0.00%
$ 10,072 $ 6,471
Jun 10, 3 AM $ 0.0₇101
+0.00%
$ 10,072 $ 6,479
Jun 10, 2 AM $ 0.0₇101
+0.00%
$ 10,072 $ 6,544
Jun 10, 1 AM $ 0.0₇101
+0.00%
$ 10,072 $ 6,470
Jun 10, 12 AM $ 0.0₇101
+0.00%
$ 10,072 $ 6,543
Jun 9, 11 PM $ 0.0₇101
+0.00%
$ 10,072 $ 6,470
Jun 9, 10 PM $ 0.0₇101
+0.00%
$ 10,072 $ 6,540
Jun 9, 9 PM $ 0.0₇101
+0.00%
$ 10,072 $ 6,541
Jun 9, 8 PM $ 0.0₇101
+0.00%
$ 10,071 $ 6,546
Jun 9, 7 PM $ 0.0₇101
+0.03%
$ 10,071 $ 6,617
Jun 9, 6 PM $ 0.0₇101
+0.00%
$ 10,067 $ 6,628
Jun 9, 5 PM $ 0.0₇101
+0.00%
$ 10,067 $ 6,716
Jun 9, 4 PM $ 0.0₇101
+0.00%
$ 10,067 $ 6,648
Jun 9, 3 PM $ 0.0₇101
+0.00%
$ 10,067 $ 6,711
Jun 9, 2 PM $ 0.0₇101
+0.00%
$ 10,067 $ 6,627
Jun 9, 1 PM $ 0.0₇101
+0.00%
$ 10,067 $ 6,704
Jun 9, 12 PM $ 0.0₇101
+0.00%
$ 10,067 $ 6,778
Jun 9, 11 AM $ 0.0₇101
+0.00%
$ 10,067 $ 6,788
Jun 9, 10 AM $ 0.0₇101
+0.00%
$ 10,067 $ 6,855
Jun 9, 9 AM $ 0.0₇101
+0.00%
$ 10,067 $ 6,771
Jun 9, 8 AM $ 0.0₇101
+0.00%
$ 10,067 $ 6,838
Jun 9, 7 AM $ 0.0₇101
+0.00%
$ 10,067 $ 6,690
Jun 9, 6 AM $ 0.0₇101
+0.00%
$ 10,067 $ 6,615
Jun 9, 5 AM $ 0.0₇101
+0.00%
$ 10,067 $ 6,707
Jun 9, 4 AM $ 0.0₇101
+0.00%
$ 10,067 $ 6,627
Jun 9, 3 AM $ 0.0₇101
+0.00%
$ 10,067 $ 6,625
Jun 9, 2 AM $ 0.0₇101
+0.00%
$ 10,067 $ 6,701
Jun 9, 1 AM $ 0.0₇101
+0.00%
$ 10,067 $ 6,739