DogCatsTrumpAIpepe Historical Data

DOCTRAP Page 11
Download
Date Close Price change Market cap Trading volume
Apr 5, 5 AM $ 0.0₇108
+0.00%
$ 10,782 $ 7,198
Apr 5, 4 AM $ 0.0₇108
-0.02%
$ 10,782 $ 7,117
Apr 5, 3 AM $ 0.0₇108
+0.00%
$ 10,786 $ 7,124
Apr 5, 2 AM $ 0.0₇108
+0.00%
$ 10,786 $ 7,121
Apr 5, 1 AM $ 0.0₇108
+0.00%
$ 10,786 $ 7,125
Apr 5, 12 AM $ 0.0₇108
+0.00%
$ 10,786 $ 7,128
Apr 4, 11 PM $ 0.0₇108
+0.00%
$ 10,786 $ 7,129
Apr 4, 10 PM $ 0.0₇108
-0.03%
$ 10,787 $ 7,210
Apr 4, 9 PM $ 0.0₇108
+0.00%
$ 10,790 $ 7,205
Apr 4, 8 PM $ 0.0₇108
+0.00%
$ 10,790 $ 7,122
Apr 4, 7 PM $ 0.0₇108
+0.00%
$ 10,791 $ 7,127
Apr 4, 6 PM $ 0.0₇108
+0.00%
$ 10,790 $ 7,130
Apr 4, 5 PM $ 0.0₇108
+0.00%
$ 10,790 $ 7,130
Apr 4, 4 PM $ 0.0₇108
+0.00%
$ 10,790 $ 7,211
Apr 4, 3 PM $ 0.0₇108
+0.00%
$ 10,790 $ 7,198
Apr 4, 2 PM $ 0.0₇108
+0.00%
$ 10,790 $ 7,199
Apr 4, 1 PM $ 0.0₇108
+0.00%
$ 10,790 $ 7,200
Apr 4, 12 PM $ 0.0₇108
+0.00%
$ 10,790 $ 7,127
Apr 4, 11 AM $ 0.0₇108
+0.00%
$ 10,790 $ 7,292
Apr 4, 10 AM $ 0.0₇108
+0.00%
$ 10,790 $ 7,372
Apr 4, 9 AM $ 0.0₇108
+0.00%
$ 10,790 $ 7,289
Apr 4, 8 AM $ 0.0₇108
+0.00%
$ 10,790 $ 7,247
Apr 4, 7 AM $ 0.0₇108
+0.00%
$ 10,790 $ 7,199
Apr 4, 6 AM $ 0.0₇108
+0.00%
$ 10,791 $ 7,201
Apr 4, 5 AM $ 0.0₇108
+0.00%
$ 10,791 $ 7,202
Apr 4, 4 AM $ 0.0₇108
+0.00%
$ 10,791 $ 7,246
Apr 4, 3 AM $ 0.0₇108
+0.00%
$ 10,791 $ 7,284
Apr 4, 2 AM $ 0.0₇108
+0.00%
$ 10,791 $ 7,285
Apr 4, 1 AM $ 0.0₇108
+0.00%
$ 10,791 $ 7,289
Apr 4, 12 AM $ 0.0₇108
+0.00%
$ 10,791 $ 7,209
Apr 3, 11 PM $ 0.0₇108
+0.00%
$ 10,791 $ 7,133
Apr 3, 10 PM $ 0.0₇108
+0.00%
$ 10,791 $ 7,127
Apr 3, 9 PM $ 0.0₇108
+0.00%
$ 10,791 $ 7,136
Apr 3, 8 PM $ 0.0₇108
+0.00%
$ 10,791 $ 7,149
Apr 3, 7 PM $ 0.0₇108
+0.00%
$ 10,791 $ 7,148
Apr 3, 6 PM $ 0.0₇108
+0.00%
$ 10,791 $ 7,148
Apr 3, 5 PM $ 0.0₇108
+0.00%
$ 10,790 $ 7,064
Apr 3, 4 PM $ 0.0₇108
+0.00%
$ 10,790 $ 7,061
Apr 3, 3 PM $ 0.0₇108
+0.00%
$ 10,790 $ 7,067
Apr 3, 2 PM $ 0.0₇108
+0.00%
$ 10,790 $ 7,065
Apr 3, 1 PM $ 0.0₇108
+0.00%
$ 10,790 $ 7,052
Apr 3, 12 PM $ 0.0₇108
+0.00%
$ 10,790 $ 7,048
Apr 3, 11 AM $ 0.0₇108
-0.01%
$ 10,790 $ 6,957
Apr 3, 10 AM $ 0.0₇108
-0.02%
$ 10,789 $ 6,954
Apr 3, 9 AM $ 0.0₇108
-0.02%
$ 10,792 $ 6,964
Apr 3, 8 AM $ 0.0₇108
+0.00%
$ 10,794 $ 6,951
Apr 3, 7 AM $ 0.0₇108
+0.00%
$ 10,794 $ 7,037
Apr 3, 6 AM $ 0.0₇108
+0.00%
$ 10,794 $ 6,949
Apr 3, 5 AM $ 0.0₇108
+0.00%
$ 10,794 $ 6,941
Apr 3, 4 AM $ 0.0₇108
+0.00%
$ 10,794 $ 6,929