DogCatsTrumpAIpepe Historical Data

DOCTRAP Page 11
Download
Date Close Price change Market cap Trading volume
Jun 9, 1 AM $ 0.0₇101
+0.00%
$ 10,067 $ 6,739
Jun 9, 12 AM $ 0.0₇101
+0.00%
$ 10,067 $ 6,700
Jun 8, 11 PM $ 0.0₇101
+0.00%
$ 10,067 $ 6,691
Jun 8, 10 PM $ 0.0₇101
+0.00%
$ 10,067 $ 6,702
Jun 8, 9 PM $ 0.0₇101
+0.00%
$ 10,067 $ 6,704
Jun 8, 8 PM $ 0.0₇101
+0.00%
$ 10,067 $ 6,697
Jun 8, 7 PM $ 0.0₇101
-0.01%
$ 10,067 $ 6,698
Jun 8, 6 PM $ 0.0₇101
+0.03%
$ 10,068 $ 6,695
Jun 8, 5 PM $ 0.0₇101
+0.02%
$ 10,065 $ 6,617
Jun 8, 4 PM $ 0.0₇101
-0.04%
$ 10,064 $ 6,695
Jun 8, 3 PM $ 0.0₇101
+0.00%
$ 10,069 $ 6,629
Jun 8, 2 PM $ 0.0₇101
+0.00%
$ 10,068 $ 6,560
Jun 8, 1 PM $ 0.0₇101
+0.00%
$ 10,068 $ 6,597
Jun 8, 12 PM $ 0.0₇101
+0.00%
$ 10,068 $ 6,568
Jun 8, 11 AM $ 0.0₇101
+0.00%
$ 10,068 $ 6,562
Jun 8, 10 AM $ 0.0₇101
+0.00%
$ 10,068 $ 6,493
Jun 8, 9 AM $ 0.0₇101
+0.00%
$ 10,069 $ 6,564
Jun 8, 8 AM $ 0.0₇101
+0.00%
$ 10,069 $ 6,555
Jun 8, 7 AM $ 0.0₇101
+0.00%
$ 10,069 $ 6,559
Jun 8, 6 AM $ 0.0₇101
+0.00%
$ 10,069 $ 6,710
Jun 8, 5 AM $ 0.0₇101
+0.02%
$ 10,069 $ 6,620
Jun 8, 4 AM $ 0.0₇101
+0.02%
$ 10,068 $ 6,699
Jun 8, 3 AM $ 0.0₇101
+0.00%
$ 10,066 $ 6,703
Jun 8, 2 AM $ 0.0₇101
+0.00%
$ 10,066 $ 6,629
Jun 8, 1 AM $ 0.0₇101
+0.00%
$ 10,066 $ 6,634
Jun 8, 12 AM $ 0.0₇101
+0.00%
$ 10,066 $ 6,635
Jun 7, 11 PM $ 0.0₇101
+0.00%
$ 10,066 $ 6,715
Jun 7, 10 PM $ 0.0₇101
+0.00%
$ 10,066 $ 6,634
Jun 7, 9 PM $ 0.0₇101
+0.00%
$ 10,066 $ 6,560
Jun 7, 8 PM $ 0.0₇101
+0.00%
$ 10,066 $ 6,570
Jun 7, 7 PM $ 0.0₇101
+0.00%
$ 10,066 $ 6,571
Jun 7, 6 PM $ 0.0₇101
+0.00%
$ 10,066 $ 6,568
Jun 7, 5 PM $ 0.0₇101
+0.00%
$ 10,066 $ 6,631
Jun 7, 4 PM $ 0.0₇101
+0.02%
$ 10,066 $ 6,595
Jun 7, 3 PM $ 0.0₇101
+0.00%
$ 10,063 $ 6,621
Jun 7, 2 PM $ 0.0₇101
+0.00%
$ 10,063 $ 6,739
Jun 7, 1 PM $ 0.0₇101
+0.00%
$ 10,063 $ 6,696
Jun 7, 12 PM $ 0.0₇101
+0.00%
$ 10,063 $ 6,692
Jun 7, 11 AM $ 0.0₇101
+0.00%
$ 10,063 $ 6,612
Jun 7, 10 AM $ 0.0₇101
+0.00%
$ 10,063 $ 6,686
Jun 7, 9 AM $ 0.0₇101
+0.00%
$ 10,063 $ 6,694
Jun 7, 8 AM $ 0.0₇101
-0.01%
$ 10,063 $ 6,626
Jun 7, 7 AM $ 0.0₇101
+0.02%
$ 10,064 $ 6,625
Jun 7, 6 AM $ 0.0₇101
+0.00%
$ 10,063 $ 6,635
Jun 7, 5 AM $ 0.0₇101
+0.00%
$ 10,063 $ 6,644
Jun 7, 4 AM $ 0.0₇101
+0.00%
$ 10,063 $ 6,646
Jun 7, 3 AM $ 0.0₇101
-0.60%
$ 10,066 $ 6,639
Jun 7, 2 AM $ 0.0₇101
+0.03%
$ 10,126 $ 6,654
Jun 7, 1 AM $ 0.0₇101
+0.00%
$ 10,123 $ 6,580
Jun 7, 12 AM $ 0.0₇101
+0.00%
$ 10,123 $ 6,506