DogCatsTrumpAIpepe Historical Data

DOCTRAP Page 13
Download
Date Close Price change Market cap Trading volume
Jun 5, 12 AM $ 0.0₇101
+0.00%
$ 10,115 $ 6,837
Jun 4, 11 PM $ 0.0₇101
+0.00%
$ 10,115 $ 6,832
Jun 4, 10 PM $ 0.0₇101
+0.00%
$ 10,115 $ 6,832
Jun 4, 9 PM $ 0.0₇101
+0.00%
$ 10,115 $ 6,825
Jun 4, 8 PM $ 0.0₇101
-0.01%
$ 10,115 $ 6,820
Jun 4, 7 PM $ 0.0₇101
-0.01%
$ 10,116 $ 6,824
Jun 4, 6 PM $ 0.0₇101
-0.01%
$ 10,116 $ 6,827
Jun 4, 5 PM $ 0.0₇101
-0.03%
$ 10,118 $ 6,755
Jun 4, 4 PM $ 0.0₇101
+0.00%
$ 10,121 $ 6,745
Jun 4, 3 PM $ 0.0₇101
-0.02%
$ 10,121 $ 6,737
Jun 4, 2 PM $ 0.0₇101
+0.00%
$ 10,123 $ 6,817
Jun 4, 1 PM $ 0.0₇101
+0.00%
$ 10,124 $ 6,737
Jun 4, 12 PM $ 0.0₇101
+0.00%
$ 10,124 $ 6,804
Jun 4, 11 AM $ 0.0₇101
+0.00%
$ 10,124 $ 6,800
Jun 4, 10 AM $ 0.0₇101
+0.00%
$ 10,124 $ 6,797
Jun 4, 9 AM $ 0.0₇101
+0.00%
$ 10,124 $ 6,860
Jun 4, 8 AM $ 0.0₇101
+0.00%
$ 10,124 $ 6,785
Jun 4, 7 AM $ 0.0₇101
+0.00%
$ 10,124 $ 6,778
Jun 4, 6 AM $ 0.0₇101
+0.00%
$ 10,123 $ 6,776
Jun 4, 5 AM $ 0.0₇101
+0.00%
$ 10,123 $ 6,703
Jun 4, 4 AM $ 0.0₇101
+0.00%
$ 10,124 $ 6,702
Jun 4, 3 AM $ 0.0₇101
+0.00%
$ 10,124 $ 6,772
Jun 4, 2 AM $ 0.0₇101
+0.00%
$ 10,123 $ 6,772
Jun 4, 1 AM $ 0.0₇101
+0.00%
$ 10,123 $ 6,684
Jun 4, 12 AM $ 0.0₇101
+0.00%
$ 10,123 $ 6,606
Jun 3, 11 PM $ 0.0₇101
+0.00%
$ 10,123 $ 6,614
Jun 3, 10 PM $ 0.0₇101
+0.00%
$ 10,124 $ 6,694
Jun 3, 9 PM $ 0.0₇101
+0.04%
$ 10,123 $ 6,631
Jun 3, 8 PM $ 0.0₇101
+0.00%
$ 10,119 $ 6,637
Jun 3, 7 PM $ 0.0₇101
+0.00%
$ 10,119 $ 6,637
Jun 3, 6 PM $ 0.0₇101
+0.00%
$ 10,119 $ 6,635
Jun 3, 5 PM $ 0.0₇101
+0.00%
$ 10,119 $ 6,710
Jun 3, 4 PM $ 0.0₇101
+0.00%
$ 10,119 $ 6,709
Jun 3, 3 PM $ 0.0₇101
+0.00%
$ 10,119 $ 6,638
Jun 3, 2 PM $ 0.0₇101
+0.00%
$ 10,119 $ 6,640
Jun 3, 1 PM $ 0.0₇101
+0.00%
$ 10,119 $ 6,712
Jun 3, 12 PM $ 0.0₇101
+0.01%
$ 10,119 $ 6,708
Jun 3, 11 AM $ 0.0₇101
+0.00%
$ 10,119 $ 6,705
Jun 3, 10 AM $ 0.0₇101
+0.00%
$ 10,119 $ 6,633
Jun 3, 9 AM $ 0.0₇101
+0.00%
$ 10,119 $ 6,634
Jun 3, 8 AM $ 0.0₇101
+0.00%
$ 10,119 $ 6,716
Jun 3, 7 AM $ 0.0₇101
-0.01%
$ 10,119 $ 6,732
Jun 3, 6 AM $ 0.0₇101
+0.10%
$ 10,120 $ 6,731
Jun 3, 5 AM $ 0.0₇101
+0.59%
$ 10,110 $ 6,725
Jun 3, 4 AM $ 0.0₇101
-0.04%
$ 10,051 $ 6,723
Jun 3, 3 AM $ 0.0₇101
-0.62%
$ 10,055 $ 6,660
Jun 3, 2 AM $ 0.0₇101
+0.02%
$ 10,117 $ 6,662
Jun 3, 1 AM $ 0.0₇101
+0.00%
$ 10,115 $ 6,660
Jun 3, 12 AM $ 0.0₇101
+0.00%
$ 10,115 $ 6,728
Jun 2, 11 PM $ 0.0₇101
+0.00%
$ 10,115 $ 6,727