DogCatsTrumpAIpepe Historical Data

DOCTRAP Page 14
Download
Date Close Price change Market cap Trading volume
Mar 30, 3 AM $ 0.0₇108
+0.00%
$ 10,792 $ 6,952
Mar 30, 2 AM $ 0.0₇108
+0.00%
$ 10,792 $ 6,986
Mar 30, 1 AM $ 0.0₇108
+0.00%
$ 10,792 $ 6,949
Mar 30, 12 AM $ 0.0₇108
+0.00%
$ 10,792 $ 6,947
Mar 29, 11 PM $ 0.0₇108
+0.00%
$ 10,792 $ 6,947
Mar 29, 10 PM $ 0.0₇108
+0.00%
$ 10,792 $ 6,906
Mar 29, 9 PM $ 0.0₇108
+0.00%
$ 10,792 $ 6,944
Mar 29, 8 PM $ 0.0₇108
+0.00%
$ 10,792 $ 6,957
Mar 29, 7 PM $ 0.0₇108
+0.01%
$ 10,792 $ 6,954
Mar 29, 6 PM $ 0.0₇108
+0.00%
$ 10,790 $ 7,035
Mar 29, 5 PM $ 0.0₇108
+0.00%
$ 10,790 $ 6,946
Mar 29, 4 PM $ 0.0₇108
+0.00%
$ 10,790 $ 6,935
Mar 29, 3 PM $ 0.0₇108
+0.00%
$ 10,790 $ 6,921
Mar 29, 2 PM $ 0.0₇108
+0.00%
$ 10,791 $ 6,966
Mar 29, 1 PM $ 0.0₇108
+0.00%
$ 10,790 $ 6,922
Mar 29, 12 PM $ 0.0₇108
+0.00%
$ 10,790 $ 6,928
Mar 29, 11 AM $ 0.0₇108
-0.03%
$ 10,790 $ 6,931
Mar 29, 10 AM $ 0.0₇108
-0.02%
$ 10,793 $ 6,952
Mar 29, 9 AM $ 0.0₇108
+0.00%
$ 10,795 $ 6,952
Mar 29, 8 AM $ 0.0₇108
+0.00%
$ 10,795 $ 6,875
Mar 29, 7 AM $ 0.0₇108
+0.00%
$ 10,795 $ 6,970
Mar 29, 6 AM $ 0.0₇108
+0.00%
$ 10,795 $ 6,970
Mar 29, 5 AM $ 0.0₇108
+0.00%
$ 10,795 $ 6,970
Mar 29, 4 AM $ 0.0₇108
+0.00%
$ 10,795 $ 6,971
Mar 29, 3 AM $ 0.0₇108
+0.00%
$ 10,795 $ 6,972
Mar 29, 2 AM $ 0.0₇108
+0.00%
$ 10,795 $ 6,898
Mar 29, 1 AM $ 0.0₇108
+0.00%
$ 10,795 $ 6,984
Mar 29, 12 AM $ 0.0₇108
+0.00%
$ 10,795 $ 6,895
Mar 28, 11 PM $ 0.0₇108
+0.00%
$ 10,795 $ 6,968
Mar 28, 10 PM $ 0.0₇108
+0.00%
$ 10,795 $ 6,973
Mar 28, 9 PM $ 0.0₇108
+0.00%
$ 10,795 $ 6,974
Mar 28, 8 PM $ 0.0₇108
+0.00%
$ 10,795 $ 6,970
Mar 28, 7 PM $ 0.0₇108
+0.00%
$ 10,795 $ 6,971
Mar 28, 6 PM $ 0.0₇108
+0.00%
$ 10,795 $ 6,966
Mar 28, 5 PM $ 0.0₇108
+0.00%
$ 10,795 $ 6,966
Mar 28, 4 PM $ 0.0₇108
+0.00%
$ 10,795 $ 7,049
Mar 28, 3 PM $ 0.0₇108
+0.02%
$ 10,794 $ 7,050
Mar 28, 2 PM $ 0.0₇108
+0.01%
$ 10,793 $ 7,033
Mar 28, 1 PM $ 0.0₇108
+0.00%
$ 10,791 $ 7,080
Mar 28, 12 PM $ 0.0₇108
+0.00%
$ 10,791 $ 7,049
Mar 28, 11 AM $ 0.0₇108
+0.00%
$ 10,791 $ 7,115
Mar 28, 10 AM $ 0.0₇108
+0.00%
$ 10,791 $ 7,071
Mar 28, 9 AM $ 0.0₇108
+0.00%
$ 10,791 $ 7,120
Mar 28, 8 AM $ 0.0₇108
+0.00%
$ 10,791 $ 7,199
Mar 28, 7 AM $ 0.0₇108
+0.00%
$ 10,791 $ 7,173
Mar 28, 6 AM $ 0.0₇108
+0.00%
$ 10,791 $ 7,089
Mar 28, 5 AM $ 0.0₇108
+0.00%
$ 10,791 $ 7,207
Mar 28, 4 AM $ 0.0₇108
+0.00%
$ 10,791 $ 7,167
Mar 28, 3 AM $ 0.0₇108
+0.00%
$ 10,791 $ 7,176
Mar 28, 2 AM $ 0.0₇108
+0.00%
$ 10,791 $ 7,256