DogCatsTrumpAIpepe Historical Data

DOCTRAP Page 15
Download
Date Close Price change Market cap Trading volume
Mar 28, 2 AM $ 0.0₇108
+0.00%
$ 10,791 $ 7,256
Mar 28, 1 AM $ 0.0₇108
+0.00%
$ 10,791 $ 7,169
Mar 28, 12 AM $ 0.0₇108
+0.00%
$ 10,791 $ 7,176
Mar 27, 11 PM $ 0.0₇108
+0.00%
$ 10,791 $ 7,185
Mar 27, 10 PM $ 0.0₇108
+0.00%
$ 10,791 $ 7,168
Mar 27, 9 PM $ 0.0₇108
+0.00%
$ 10,791 $ 7,241
Mar 27, 8 PM $ 0.0₇108
+0.00%
$ 10,791 $ 7,159
Mar 27, 7 PM $ 0.0₇108
+0.00%
$ 10,791 $ 7,156
Mar 27, 6 PM $ 0.0₇108
+0.00%
$ 10,791 $ 7,162
Mar 27, 5 PM $ 0.0₇108
+0.00%
$ 10,791 $ 7,169
Mar 27, 4 PM $ 0.0₇108
+0.00%
$ 10,791 $ 7,257
Mar 27, 3 PM $ 0.0₇108
+0.01%
$ 10,791 $ 7,270
Mar 27, 2 PM $ 0.0₇108
+0.03%
$ 10,790 $ 7,281
Mar 27, 1 PM $ 0.0₇108
+0.00%
$ 10,787 $ 7,293
Mar 27, 12 PM $ 0.0₇108
+0.00%
$ 10,787 $ 7,365
Mar 27, 11 AM $ 0.0₇108
+0.00%
$ 10,788 $ 7,289
Mar 27, 10 AM $ 0.0₇108
+0.00%
$ 10,788 $ 7,285
Mar 27, 9 AM $ 0.0₇108
+0.00%
$ 10,788 $ 7,357
Mar 27, 8 AM $ 0.0₇108
+0.00%
$ 10,788 $ 7,371
Mar 27, 7 AM $ 0.0₇108
+0.00%
$ 10,788 $ 7,416
Mar 27, 6 AM $ 0.0₇108
+0.00%
$ 10,788 $ 7,419
Mar 27, 5 AM $ 0.0₇108
+0.00%
$ 10,788 $ 7,420
Mar 27, 4 AM $ 0.0₇108
-0.01%
$ 10,788 $ 7,529
Mar 27, 3 AM $ 0.0₇108
+0.00%
$ 10,789 $ 7,440
Mar 27, 2 AM $ 0.0₇108
+0.00%
$ 10,789 $ 7,439
Mar 27, 1 AM $ 0.0₇108
+0.00%
$ 10,789 $ 7,522
Mar 27, 12 AM $ 0.0₇108
+0.00%
$ 10,789 $ 7,602
Mar 26, 11 PM $ 0.0₇108
+0.00%
$ 10,789 $ 7,521
Mar 26, 10 PM $ 0.0₇108
+0.00%
$ 10,788 $ 7,537
Mar 26, 9 PM $ 0.0₇108
+0.00%
$ 10,789 $ 7,543
Mar 26, 8 PM $ 0.0₇108
+0.00%
$ 10,788 $ 7,532
Mar 26, 7 PM $ 0.0₇108
+0.00%
$ 10,789 $ 7,459
Mar 26, 6 PM $ 0.0₇108
+0.00%
$ 10,788 $ 7,450
Mar 26, 5 PM $ 0.0₇108
+0.00%
$ 10,788 $ 7,440
Mar 26, 4 PM $ 0.0₇108
+0.00%
$ 10,788 $ 7,516
Mar 26, 3 PM $ 0.0₇108
+0.00%
$ 10,788 $ 7,428
Mar 26, 2 PM $ 0.0₇108
+0.00%
$ 10,788 $ 7,417
Mar 26, 1 PM $ 0.0₇108
+0.00%
$ 10,788 $ 7,408
Mar 26, 12 PM $ 0.0₇108
+0.00%
$ 10,788 $ 7,408
Mar 26, 11 AM $ 0.0₇108
+0.00%
$ 10,788 $ 7,409
Mar 26, 10 AM $ 0.0₇108
+0.00%
$ 10,787 $ 7,403
Mar 26, 9 AM $ 0.0₇108
+0.00%
$ 10,788 $ 7,326
Mar 26, 8 AM $ 0.0₇108
+0.00%
$ 10,788 $ 7,322
Mar 26, 7 AM $ 0.0₇108
+0.00%
$ 10,788 $ 7,246
Mar 26, 6 AM $ 0.0₇108
+0.00%
$ 10,788 $ 7,254
Mar 26, 5 AM $ 0.0₇108
+0.00%
$ 10,788 $ 7,180
Mar 26, 4 AM $ 0.0₇108
+0.00%
$ 10,788 $ 7,193
Mar 26, 3 AM $ 0.0₇108
+0.00%
$ 10,788 $ 7,200
Mar 26, 2 AM $ 0.0₇108
+0.00%
$ 10,788 $ 7,206
Mar 26, 1 AM $ 0.0₇108
-0.04%
$ 10,788 $ 7,191