DogCatsTrumpAIpepe Historical Data

DOCTRAP Page 16
Download
Date Close Price change Market cap Trading volume
Mar 26, 1 AM $ 0.0₇108
-0.04%
$ 10,788 $ 7,191
Mar 26, 12 AM $ 0.0₇108
+0.00%
$ 10,792 $ 7,109
Mar 25, 11 PM $ 0.0₇108
+0.00%
$ 10,792 $ 7,177
Mar 25, 10 PM $ 0.0₇108
+0.00%
$ 10,792 $ 7,165
Mar 25, 9 PM $ 0.0₇108
+0.00%
$ 10,792 $ 7,084
Mar 25, 8 PM $ 0.0₇108
+0.00%
$ 10,792 $ 7,165
Mar 25, 7 PM $ 0.0₇108
+0.00%
$ 10,792 $ 7,147
Mar 25, 6 PM $ 0.0₇108
+0.00%
$ 10,792 $ 7,146
Mar 25, 5 PM $ 0.0₇108
+0.00%
$ 10,792 $ 7,140
Mar 25, 4 PM $ 0.0₇108
+0.00%
$ 10,792 $ 7,065
Mar 25, 3 PM $ 0.0₇108
+0.00%
$ 10,792 $ 7,192
Mar 25, 2 PM $ 0.0₇108
+0.00%
$ 10,793 $ 7,155
Mar 25, 1 PM $ 0.0₇108
+0.00%
$ 10,793 $ 7,309
Mar 25, 12 PM $ 0.0₇108
+0.00%
$ 10,793 $ 7,239
Mar 25, 11 AM $ 0.0₇108
+0.00%
$ 10,792 $ 7,239
Mar 25, 10 AM $ 0.0₇108
+0.00%
$ 10,792 $ 7,238
Mar 25, 9 AM $ 0.0₇108
+0.00%
$ 10,792 $ 7,243
Mar 25, 8 AM $ 0.0₇108
+0.00%
$ 10,792 $ 7,165
Mar 25, 7 AM $ 0.0₇108
+0.00%
$ 10,792 $ 7,247
Mar 25, 6 AM $ 0.0₇108
+0.00%
$ 10,792 $ 7,239
Mar 25, 5 AM $ 0.0₇108
-0.03%
$ 10,792 $ 7,163
Mar 25, 4 AM $ 0.0₇108
+0.02%
$ 10,795 $ 7,153
Mar 25, 3 AM $ 0.0₇108
+0.00%
$ 10,792 $ 7,229
Mar 25, 2 AM $ 0.0₇108
+0.00%
$ 10,792 $ 7,219
Mar 25, 1 AM $ 0.0₇108
+0.00%
$ 10,792 $ 7,234
Mar 25, 12 AM $ 0.0₇108
+0.00%
$ 10,792 $ 7,228
Mar 24, 11 PM $ 0.0₇108
+0.00%
$ 10,792 $ 7,233
Mar 24, 10 PM $ 0.0₇108
+0.00%
$ 10,792 $ 7,170
Mar 24, 9 PM $ 0.0₇108
+0.00%
$ 10,793 $ 7,248
Mar 24, 8 PM $ 0.0₇108
+0.01%
$ 10,792 $ 7,176
Mar 24, 7 PM $ 0.0₇108
+0.05%
$ 10,792 $ 7,194
Mar 24, 6 PM $ 0.0₇108
+0.00%
$ 10,789 $ 7,270
Mar 24, 5 PM $ 0.0₇108
+0.00%
$ 10,789 $ 7,239
Mar 24, 4 PM $ 0.0₇108
+0.00%
$ 10,789 $ 7,272
Mar 24, 3 PM $ 0.0₇108
+0.00%
$ 10,789 $ 7,185
Mar 24, 2 PM $ 0.0₇108
+0.00%
$ 10,788 $ 7,195
Mar 24, 1 PM $ 0.0₇108
+0.00%
$ 10,789 $ 7,079
Mar 24, 12 PM $ 0.0₇108
+0.00%
$ 10,789 $ 7,199
Mar 24, 11 AM $ 0.0₇108
+0.00%
$ 10,788 $ 7,128
Mar 24, 10 AM $ 0.0₇108
+0.00%
$ 10,788 $ 7,090
Mar 24, 9 AM $ 0.0₇108
+0.00%
$ 10,788 $ 7,135
Mar 24, 8 AM $ 0.0₇108
+0.00%
$ 10,788 $ 7,218
Mar 24, 7 AM $ 0.0₇108
+0.00%
$ 10,788 $ 7,221
Mar 24, 6 AM $ 0.0₇108
+0.00%
$ 10,788 $ 7,221
Mar 24, 5 AM $ 0.0₇108
+0.00%
$ 10,788 $ 7,300
Mar 24, 4 AM $ 0.0₇108
+0.00%
$ 10,788 $ 7,311
Mar 24, 3 AM $ 0.0₇108
+0.00%
$ 10,788 $ 7,226
Mar 24, 2 AM $ 0.0₇108
+0.00%
$ 10,788 $ 7,230
Mar 24, 1 AM $ 0.0₇108
+0.00%
$ 10,788 $ 7,227
Mar 24, 12 AM $ 0.0₇108
+0.00%
$ 10,788 $ 7,153