DogCatsTrumpAIpepe Historical Data

DOCTRAP Page 19
Download
Date Close Price change Market cap Trading volume
Mar 19, 11 PM $ 0.0₇108
+0.00%
$ 10,789 $ 7,127
Mar 19, 10 PM $ 0.0₇108
+0.00%
$ 10,789 $ 7,037
Mar 19, 9 PM $ 0.0₇108
+0.00%
$ 10,789 $ 7,115
Mar 19, 8 PM $ 0.0₇108
+0.00%
$ 10,789 $ 7,113
Mar 19, 7 PM $ 0.0₇108
+0.00%
$ 10,789 $ 7,027
Mar 19, 6 PM $ 0.0₇108
-0.02%
$ 10,789 $ 7,030
Mar 19, 5 PM $ 0.0₇108
+0.02%
$ 10,791 $ 7,108
Mar 19, 4 PM $ 0.0₇108
+0.00%
$ 10,789 $ 7,031
Mar 19, 3 PM $ 0.0₇108
+0.00%
$ 10,789 $ 7,029
Mar 19, 2 PM $ 0.0₇108
+0.00%
$ 10,789 $ 7,108
Mar 19, 1 PM $ 0.0₇108
+0.00%
$ 10,789 $ 7,096
Mar 19, 12 PM $ 0.0₇108
+0.00%
$ 10,789 $ 7,086
Mar 19, 11 AM $ 0.0₇108
+0.00%
$ 10,789 $ 7,170
Mar 19, 10 AM $ 0.0₇108
+0.00%
$ 10,788 $ 7,091
Mar 19, 9 AM $ 0.0₇108
+0.00%
$ 10,788 $ 7,098
Mar 19, 8 AM $ 0.0₇108
+0.00%
$ 10,788 $ 7,098
Mar 19, 7 AM $ 0.0₇108
+0.00%
$ 10,788 $ 7,187
Mar 19, 6 AM $ 0.0₇108
+0.00%
$ 10,788 $ 7,098
Mar 19, 5 AM $ 0.0₇108
+0.00%
$ 10,788 $ 7,085
Mar 19, 4 AM $ 0.0₇108
+0.00%
$ 10,788 $ 7,077
Mar 19, 3 AM $ 0.0₇108
+0.00%
$ 10,788 $ 7,075
Mar 19, 2 AM $ 0.0₇108
+0.00%
$ 10,788 $ 7,067
Mar 19, 1 AM $ 0.0₇108
+0.00%
$ 10,788 $ 7,068
Mar 19, 12 AM $ 0.0₇108
+0.00%
$ 10,788 $ 7,150
Mar 18, 11 PM $ 0.0₇108
+0.00%
$ 10,788 $ 7,147
Mar 18, 10 PM $ 0.0₇108
+0.00%
$ 10,788 $ 7,064
Mar 18, 9 PM $ 0.0₇108
+0.00%
$ 10,788 $ 7,067
Mar 18, 8 PM $ 0.0₇108
+0.00%
$ 10,788 $ 7,156
Mar 18, 7 PM $ 0.0₇108
+0.00%
$ 10,788 $ 7,162
Mar 18, 6 PM $ 0.0₇108
+0.00%
$ 10,788 $ 7,166
Mar 18, 5 PM $ 0.0₇108
+0.02%
$ 10,790 $ 7,243
Mar 18, 4 PM $ 0.0₇108
-0.01%
$ 10,788 $ 7,235
Mar 18, 3 PM $ 0.0₇108
+0.00%
$ 10,789 $ 7,164
Mar 18, 2 PM $ 0.0₇108
+0.00%
$ 10,789 $ 7,168
Mar 18, 1 PM $ 0.0₇108
+0.00%
$ 10,789 $ 7,167
Mar 18, 12 PM $ 0.0₇108
+0.00%
$ 10,789 $ 7,173
Mar 18, 11 AM $ 0.0₇108
+0.00%
$ 10,789 $ 7,164
Mar 18, 10 AM $ 0.0₇108
+0.00%
$ 10,789 $ 7,249
Mar 18, 9 AM $ 0.0₇108
+0.00%
$ 10,788 $ 7,162
Mar 18, 8 AM $ 0.0₇108
+0.00%
$ 10,788 $ 7,240
Mar 18, 7 AM $ 0.0₇108
+0.00%
$ 10,788 $ 7,233
Mar 18, 6 AM $ 0.0₇108
+0.00%
$ 10,788 $ 7,242
Mar 18, 5 AM $ 0.0₇108
+0.00%
$ 10,788 $ 7,256
Mar 18, 4 AM $ 0.0₇108
+0.00%
$ 10,788 $ 7,183
Mar 18, 3 AM $ 0.0₇108
+0.00%
$ 10,788 $ 7,182
Mar 18, 2 AM $ 0.0₇108
+0.00%
$ 10,788 $ 7,225
Mar 18, 1 AM $ 0.0₇108
+0.00%
$ 10,789 $ 7,184
Mar 18, 12 AM $ 0.0₇108
+0.00%
$ 10,789 $ 7,102
Mar 17, 11 PM $ 0.0₇108
+0.00%
$ 10,788 $ 7,103
Mar 17, 10 PM $ 0.0₇108
+0.00%
$ 10,789 $ 7,182