DogCatsTrumpAIpepe Historical Data

DOCTRAP Page 2
Download
Date Close Price change Market cap Trading volume
May 10, 2026 $ 0.0₇102
-0.02%
$ 10,234 $ 6,613
May 9, 2026 $ 0.0₇102
-0.01%
$ 10,236 $ 6,892
May 8, 2026 $ 0.0₇102
+0.00%
$ 10,236 $ 6,675
May 7, 2026 $ 0.0₇102
+0.03%
$ 10,236 $ 6,739
May 6, 2026 $ 0.0₇102
-0.03%
$ 10,233 $ 6,678
May 5, 2026 $ 0.0₇102
+0.00%
$ 10,236 $ 6,905
May 4, 2026 $ 0.0₇102
+0.00%
$ 10,236 $ 6,880
May 3, 2026 $ 0.0₇102
+0.00%
$ 10,237 $ 6,764
May 2, 2026 $ 0.0₇102
+0.00%
$ 10,236 $ 6,721
May 1, 2026 $ 0.0₇102
+0.01%
$ 10,236 $ 6,851
Apr 30, 2026 $ 0.0₇102
-0.01%
$ 10,236 $ 6,487
Apr 29, 2026 $ 0.0₇102
+0.02%
$ 10,237 $ 6,880
Apr 28, 2026 $ 0.0₇102
+0.00%
$ 10,235 $ 6,779
Apr 27, 2026 $ 0.0₇102
-0.01%
$ 10,235 $ 6,734
Apr 26, 2026 $ 0.0₇102
+0.00%
$ 10,235 $ 7,017
Apr 25, 2026 $ 0.0₇102
-0.01%
$ 10,235 $ 6,821
Apr 24, 2026 $ 0.0₇102
+0.31%
$ 10,236 $ 6,513
Apr 23, 2026 $ 0.0₇102
+0.01%
$ 10,204 $ 6,734
Apr 22, 2026 $ 0.0₇102
+0.00%
$ 10,203 $ 6,520
Apr 21, 2026 $ 0.0₇102
+0.00%
$ 10,204 $ 6,289
Apr 20, 2026 $ 0.0₈949
+5.39%
$ 9,490 $ 5,203
Apr 19, 2026 $ 0.0₈9
-0.04%
$ 9,005 $ 5,604
Apr 18, 2026 $ 0.0₈901
-0.03%
$ 9,009 $ 5,976
Apr 17, 2026 $ 0.0₈901
-0.04%
$ 9,012 $ 5,851
Apr 16, 2026 $ 0.0₈901
-15.85%
$ 9,015 $ 4,760
Apr 15, 2026 $ 0.0₇107
-0.80%
$ 10,713 $ 4,611
Apr 14, 2026 $ 0.0₇108
+10.65%
$ 10,800 $ 4,773
Apr 13, 2026 $ 0.0₈976
+0.31%
$ 9,760 $ 5,257
Apr 12, 2026 $ 0.0₈973
+0.03%
$ 9,730 $ 6,469
Apr 11, 2026 $ 0.0₈973
+5.67%
$ 9,727 $ 6,007
Apr 10, 2026 $ 0.0₈921
+0.03%
$ 9,205 $ 6,196
Apr 9, 2026 $ 0.0₈92
-0.46%
$ 9,203 $ 6,273
Apr 8, 2026 $ 0.0₈924
-0.04%
$ 9,245 $ 6,105
Apr 7, 2026 $ 0.0₈925
-0.08%
$ 9,248 $ 6,089
Apr 6, 2026 $ 0.0₈926
-3.68%
$ 9,256 $ 5,987
Apr 5, 2026 $ 0.0₇109
+1.20%
$ 10,916 $ 6,603
Apr 4, 2026 $ 0.0₇108
-0.04%
$ 10,786 $ 7,129
Apr 3, 2026 $ 0.0₇108
-0.03%
$ 10,791 $ 7,133
Apr 2, 2026 $ 0.0₇108
-0.01%
$ 10,795 $ 7,087
Apr 1, 2026 $ 0.0₇108
+0.03%
$ 10,795 $ 7,186
Mar 31, 2026 $ 0.0₇108
+0.00%
$ 10,792 $ 7,419
Mar 30, 2026 $ 0.0₇108
+0.00%
$ 10,792 $ 7,338
Mar 29, 2026 $ 0.0₇108
-0.03%
$ 10,792 $ 6,947
Mar 28, 2026 $ 0.0₇108
+0.04%
$ 10,795 $ 6,968
Mar 27, 2026 $ 0.0₇108
+0.02%
$ 10,791 $ 7,185
Mar 26, 2026 $ 0.0₇108
-0.03%
$ 10,789 $ 7,521
Mar 25, 2026 $ 0.0₇108
+0.00%
$ 10,792 $ 7,177
Mar 24, 2026 $ 0.0₇108
+0.04%
$ 10,792 $ 7,233
Mar 23, 2026 $ 0.0₇108
+0.00%
$ 10,788 $ 7,150
Mar 22, 2026 $ 0.0₇108
-0.01%
$ 10,789 $ 7,089