DogCatsTrumpAIpepe Historical Data

DOCTRAP Page 2
Download
Date Close Price change Market cap Trading volume
Apr 24, 7 PM $ 0.0₇102
+0.00%
$ 10,239 $ 6,571
Apr 24, 6 PM $ 0.0₇102
-0.39%
$ 10,239 $ 6,569
Apr 24, 5 PM $ 0.0₇103
+0.39%
$ 10,280 $ 6,639
Apr 24, 4 PM $ 0.0₇102
+0.13%
$ 10,239 $ 6,650
Apr 24, 3 PM $ 0.0₇102
+0.19%
$ 10,226 $ 6,723
Apr 24, 2 PM $ 0.0₇102
+0.02%
$ 10,207 $ 6,722
Apr 24, 1 PM $ 0.0₇102
+0.00%
$ 10,204 $ 6,724
Apr 24, 12 PM $ 0.0₇102
+0.00%
$ 10,204 $ 6,685
Apr 24, 11 AM $ 0.0₇102
+0.00%
$ 10,204 $ 6,735
Apr 24, 10 AM $ 0.0₇102
+0.00%
$ 10,204 $ 6,727
Apr 24, 9 AM $ 0.0₇102
+0.00%
$ 10,204 $ 6,724
Apr 24, 8 AM $ 0.0₇102
+0.00%
$ 10,204 $ 6,722
Apr 24, 7 AM $ 0.0₇102
+0.00%
$ 10,204 $ 6,723
Apr 24, 6 AM $ 0.0₇102
+0.00%
$ 10,204 $ 6,727
Apr 24, 5 AM $ 0.0₇102
+0.00%
$ 10,204 $ 6,727
Apr 24, 4 AM $ 0.0₇102
+0.00%
$ 10,204 $ 6,650
Apr 24, 3 AM $ 0.0₇102
+0.00%
$ 10,204 $ 6,759
Apr 24, 2 AM $ 0.0₇102
+0.00%
$ 10,204 $ 6,724
Apr 24, 1 AM $ 0.0₇102
+0.00%
$ 10,204 $ 6,800
Apr 24, 12 AM $ 0.0₇102
+0.00%
$ 10,204 $ 6,738
Apr 23, 11 PM $ 0.0₇102
+0.00%
$ 10,204 $ 6,734
Apr 23, 10 PM $ 0.0₇102
+0.00%
$ 10,204 $ 6,747
Apr 23, 9 PM $ 0.0₇102
+0.00%
$ 10,204 $ 6,749
Apr 23, 8 PM $ 0.0₇102
+0.00%
$ 10,204 $ 6,674
Apr 23, 7 PM $ 0.0₇102
+0.00%
$ 10,204 $ 6,826
Apr 23, 6 PM $ 0.0₇102
+0.00%
$ 10,203 $ 6,757
Apr 23, 5 PM $ 0.0₇102
+0.00%
$ 10,203 $ 6,756
Apr 23, 4 PM $ 0.0₇102
+0.00%
$ 10,203 $ 6,678
Apr 23, 3 PM $ 0.0₇102
+0.00%
$ 10,203 $ 6,682
Apr 23, 2 PM $ 0.0₇102
+0.00%
$ 10,203 $ 6,532
Apr 23, 1 PM $ 0.0₇102
+0.00%
$ 10,203 $ 6,530
Apr 23, 6 AM $ 0.0₇109
+6.98%
$ 10,916 $ 6,542
Apr 23, 5 AM $ 0.0₇102
+0.00%
$ 10,203 $ 6,540
Apr 23, 4 AM $ 0.0₇102
+0.00%
$ 10,204 $ 6,617
Apr 23, 3 AM $ 0.0₇102
+0.00%
$ 10,203 $ 6,455
Apr 23, 2 AM $ 0.0₇102
+0.00%
$ 10,203 $ 6,447
Apr 23, 1 AM $ 0.0₇102
+0.00%
$ 10,203 $ 6,445
Apr 23, 12 AM $ 0.0₇102
+0.00%
$ 10,203 $ 6,439
Apr 22, 11 PM $ 0.0₇102
+0.00%
$ 10,203 $ 6,520
Apr 22, 10 PM $ 0.0₇102
+0.00%
$ 10,204 $ 6,435
Apr 22, 9 PM $ 0.0₇102
+0.00%
$ 10,203 $ 6,433
Apr 22, 8 PM $ 0.0₇102
+0.00%
$ 10,203 $ 6,438
Apr 22, 7 PM $ 0.0₇102
+0.00%
$ 10,203 $ 6,292
Apr 22, 6 PM $ 0.0₇102
+0.00%
$ 10,203 $ 6,283
Apr 22, 5 PM $ 0.0₇102
+0.00%
$ 10,203 $ 6,208
Apr 22, 4 PM $ 0.0₇102
+0.00%
$ 10,203 $ 6,284
Apr 22, 3 PM $ 0.0₇102
+0.00%
$ 10,203 $ 6,289
Apr 22, 2 PM $ 0.0₇102
+0.00%
$ 10,203 $ 6,361
Apr 22, 1 PM $ 0.0₇102
+0.00%
$ 10,203 $ 6,365
Apr 22, 12 PM $ 0.0₇102
+0.00%
$ 10,203 $ 6,293