DogCatsTrumpAIpepe Historical Data

DOCTRAP Page 2
Download
Date Close Price change Market cap Trading volume
Jun 27, 6 AM $ 0.0₇102
+0.00%
$ 10,209 $ 6,771
Jun 27, 5 AM $ 0.0₇102
+0.00%
$ 10,209 $ 6,810
Jun 27, 4 AM $ 0.0₇102
+0.00%
$ 10,209 $ 6,805
Jun 27, 3 AM $ 0.0₇102
+0.00%
$ 10,209 $ 6,799
Jun 27, 2 AM $ 0.0₇102
+0.00%
$ 10,209 $ 6,799
Jun 27, 1 AM $ 0.0₇102
+0.00%
$ 10,209 $ 6,879
Jun 27, 12 AM $ 0.0₇102
+0.01%
$ 10,209 $ 6,828
Jun 26, 11 PM $ 0.0₇102
+0.00%
$ 10,210 $ 6,796
Jun 26, 10 PM $ 0.0₇102
-0.03%
$ 10,210 $ 6,800
Jun 26, 9 PM $ 0.0₇102
+0.00%
$ 10,213 $ 6,878
Jun 26, 8 PM $ 0.0₇102
+0.00%
$ 10,213 $ 6,941
Jun 26, 7 PM $ 0.0₇102
+0.00%
$ 10,213 $ 6,861
Jun 26, 6 PM $ 0.0₇102
+0.00%
$ 10,213 $ 6,862
Jun 26, 5 PM $ 0.0₇102
+0.00%
$ 10,213 $ 6,933
Jun 26, 4 PM $ 0.0₇102
+0.00%
$ 10,213 $ 6,854
Jun 26, 3 PM $ 0.0₇102
+0.00%
$ 10,213 $ 6,859
Jun 26, 2 PM $ 0.0₇102
+0.00%
$ 10,213 $ 6,777
Jun 26, 1 PM $ 0.0₇102
+0.00%
$ 10,214 $ 6,777
Jun 26, 12 PM $ 0.0₇102
+0.00%
$ 10,213 $ 6,783
Jun 26, 11 AM $ 0.0₇102
+0.00%
$ 10,213 $ 6,699
Jun 26, 10 AM $ 0.0₇102
+0.00%
$ 10,213 $ 6,704
Jun 26, 9 AM $ 0.0₇102
+0.00%
$ 10,213 $ 6,702
Jun 26, 8 AM $ 0.0₇102
+0.00%
$ 10,213 $ 6,777
Jun 26, 7 AM $ 0.0₇102
+0.00%
$ 10,213 $ 6,705
Jun 26, 6 AM $ 0.0₇102
+0.00%
$ 10,213 $ 6,706
Jun 26, 5 AM $ 0.0₇102
+0.00%
$ 10,213 $ 6,703
Jun 26, 4 AM $ 0.0₇102
+0.02%
$ 10,213 $ 6,712
Jun 26, 3 AM $ 0.0₇102
-0.02%
$ 10,211 $ 6,713
Jun 26, 2 AM $ 0.0₇102
+0.00%
$ 10,213 $ 6,641
Jun 26, 1 AM $ 0.0₇102
+0.00%
$ 10,213 $ 6,627
Jun 26, 12 AM $ 0.0₇102
+0.00%
$ 10,213 $ 6,638
Jun 25, 11 PM $ 0.0₇102
+0.00%
$ 10,213 $ 6,710
Jun 25, 10 PM $ 0.0₇102
+0.00%
$ 10,213 $ 6,637
Jun 25, 9 PM $ 0.0₇102
+0.00%
$ 10,213 $ 6,632
Jun 25, 8 PM $ 0.0₇102
+0.00%
$ 10,213 $ 6,638
Jun 25, 7 PM $ 0.0₇102
+0.00%
$ 10,213 $ 6,712
Jun 25, 6 PM $ 0.0₇102
+0.00%
$ 10,213 $ 6,636
Jun 25, 5 PM $ 0.0₇102
+0.00%
$ 10,213 $ 6,636
Jun 25, 4 PM $ 0.0₇102
-0.02%
$ 10,214 $ 6,640
Jun 25, 3 PM $ 0.0₇102
+0.00%
$ 10,216 $ 6,639
Jun 25, 2 PM $ 0.0₇102
+0.00%
$ 10,216 $ 6,717
Jun 25, 1 PM $ 0.0₇102
+0.00%
$ 10,216 $ 6,717
Jun 25, 12 PM $ 0.0₇102
+0.00%
$ 10,216 $ 6,725
Jun 25, 11 AM $ 0.0₇102
+0.00%
$ 10,216 $ 6,805
Jun 25, 10 AM $ 0.0₇102
+0.00%
$ 10,216 $ 6,805
Jun 25, 9 AM $ 0.0₇102
+0.00%
$ 10,216 $ 6,802
Jun 25, 8 AM $ 0.0₇102
-0.01%
$ 10,217 $ 6,810
Jun 25, 7 AM $ 0.0₇102
+0.00%
$ 10,217 $ 6,782
Jun 25, 6 AM $ 0.0₇102
+0.00%
$ 10,218 $ 6,740
Jun 25, 5 AM $ 0.0₇102
+0.00%
$ 10,217 $ 6,806