DogCatsTrumpAIpepe Historical Data

DOCTRAP Page 2
Download
Date Close Price change Market cap Trading volume
Jul 7 $ 0.0₇606
+0.39%
$ 60,481 $ 66,813
Jun 30 $ 0.0₇606
-0.26%
$ 60,325 $ 66,371
Jun 23 $ 0.0₇603
-0.39%
$ 60,715 $ 67,437
Jun 16 $ 0.0₇609
+0.84%
$ 60,208 $ 65,055
Jun 9 $ 0.0₇608
+0.32%
$ 60,403 $ 66,434
Jun 2 $ 0.0₇609
+0.58%
$ 60,559 $ 66,810
May 26 $ 0.0₇607
+0.52%
$ 60,715 $ 74,832
May 19 $ 0.0₇605
-0.58%
$ 60,403 $ 67,813
May 12 $ 0.0₇605
+0.23%
$ 60,832 $ 66,648
May 5 $ 0.0₇607
+0.30%
$ 60,406 $ 66,532
Apr 28 $ 0.0₇603
-0.45%
$ 60,481 $ 66,998
Apr 21 $ 0.0₇606
+0.19%
$ 60,598 $ 76,462
Apr 14 $ 0.0₇608
+0.19%
$ 60,481 $ 67,061
Apr 7 $ 0.0₇609
+0.84%
$ 60,403 $ 67,186
Mar 31 $ 0.0₇605
-0.19%
$ 60,403 $ 62,924
Mar 24 $ 0.0₇602
+0.06%
$ 60,637 $ 67,312
Mar 17 $ 0.0₇605
-0.06%
$ 60,169 $ 66,998
Mar 10 $ 0.0₇605
+0.52%
$ 60,598 $ 65,494
Mar 3 $ 0.0₇603
-0.58%
$ 60,208 $ 63,363
Feb 24 $ 0.0₇607
-0.19%
$ 60,676 $ 78,279
Feb 17 $ 0.0₇602
-0.09%
$ 60,793 $ 67,530
Feb 10 $ 0.0₇602
+0.41%
$ 60,262 $ 66,754
Feb 3 $ 0.0₇599
+0.02%
$ 59,914 $ 65,250
Jan 27 $ 0.0₇599
-0.03%
$ 59,923 $ 74,625
Jan 20 $ 0.0₇599
-0.04%
$ 59,941 $ 58,875
Download