DogCatsTrumpAIpepe Historical Data

DOCTRAP Page 20
Download
Date Close Price change Market cap Trading volume
Mar 17, 11 PM $ 0.0₇108
+0.00%
$ 10,788 $ 7,103
Mar 17, 10 PM $ 0.0₇108
+0.00%
$ 10,789 $ 7,182
Mar 17, 9 PM $ 0.0₇108
+0.00%
$ 10,788 $ 7,104
Mar 17, 8 PM $ 0.0₇108
+0.00%
$ 10,789 $ 7,100
Mar 17, 7 PM $ 0.0₇108
+0.00%
$ 10,788 $ 7,176
Mar 17, 6 PM $ 0.0₇108
+0.00%
$ 10,789 $ 7,092
Mar 17, 5 PM $ 0.0₇108
+0.00%
$ 10,789 $ 7,090
Mar 17, 4 PM $ 0.0₇108
+0.00%
$ 10,789 $ 7,083
Mar 17, 3 PM $ 0.0₇108
+0.00%
$ 10,788 $ 7,163
Mar 17, 2 PM $ 0.0₇108
+0.00%
$ 10,788 $ 7,160
Mar 17, 1 PM $ 0.0₇108
+0.00%
$ 10,789 $ 7,090
Mar 17, 12 PM $ 0.0₇108
+0.00%
$ 10,789 $ 7,011
Mar 17, 11 AM $ 0.0₇108
+0.00%
$ 10,789 $ 7,017
Mar 17, 10 AM $ 0.0₇108
+0.00%
$ 10,789 $ 7,024
Mar 17, 9 AM $ 0.0₇108
+0.00%
$ 10,789 $ 7,111
Mar 17, 8 AM $ 0.0₇108
+0.00%
$ 10,789 $ 7,107
Mar 17, 7 AM $ 0.0₇108
+0.00%
$ 10,788 $ 7,029
Mar 17, 6 AM $ 0.0₇108
+0.00%
$ 10,788 $ 7,110
Mar 17, 5 AM $ 0.0₇108
+0.00%
$ 10,788 $ 7,065
Mar 17, 4 AM $ 0.0₇108
+0.00%
$ 10,788 $ 7,105
Mar 17, 3 AM $ 0.0₇108
+0.00%
$ 10,788 $ 7,096
Mar 17, 2 AM $ 0.0₇108
+0.00%
$ 10,788 $ 7,097
Mar 17, 1 AM $ 0.0₇108
+0.00%
$ 10,788 $ 7,186
Mar 17, 12 AM $ 0.0₇108
+0.00%
$ 10,788 $ 7,261
Mar 16, 11 PM $ 0.0₇108
+0.00%
$ 10,788 $ 7,258
Mar 16, 10 PM $ 0.0₇108
+0.00%
$ 10,788 $ 7,258
Mar 16, 9 PM $ 0.0₇108
+0.00%
$ 10,788 $ 7,344
Mar 16, 8 PM $ 0.0₇108
+0.00%
$ 10,788 $ 7,269
Mar 16, 7 PM $ 0.0₇108
+0.00%
$ 10,788 $ 7,197
Mar 16, 6 PM $ 0.0₇108
+0.00%
$ 10,788 $ 7,277
Mar 16, 5 PM $ 0.0₇108
+0.00%
$ 10,788 $ 7,284
Mar 16, 4 PM $ 0.0₇108
+0.00%
$ 10,788 $ 7,256
Mar 16, 3 PM $ 0.0₇108
+0.00%
$ 10,788 $ 7,210
Mar 16, 2 PM $ 0.0₇108
+0.00%
$ 10,788 $ 7,207
Mar 16, 1 PM $ 0.0₇108
-0.02%
$ 10,788 $ 7,288
Mar 16, 12 PM $ 0.0₇108
+0.00%
$ 10,788 $ 7,381
Mar 16, 11 AM $ 0.0₇108
+0.03%
$ 10,788 $ 7,310
Mar 16, 10 AM $ 0.0₇108
+0.00%
$ 10,785 $ 7,298
Mar 16, 9 AM $ 0.0₇108
+0.00%
$ 10,785 $ 7,295
Mar 16, 8 AM $ 0.0₇108
+0.00%
$ 10,785 $ 7,224
Mar 16, 7 AM $ 0.0₇108
+0.00%
$ 10,786 $ 7,220
Mar 16, 6 AM $ 0.0₇108
-0.02%
$ 10,785 $ 7,219
Mar 16, 5 AM $ 0.0₇108
+0.02%
$ 10,788 $ 7,215
Mar 16, 4 AM $ 0.0₇108
+0.00%
$ 10,786 $ 7,249
Mar 16, 3 AM $ 0.0₇108
+0.00%
$ 10,786 $ 7,211
Mar 16, 2 AM $ 0.0₇108
+0.00%
$ 10,785 $ 7,131
Mar 16, 1 AM $ 0.0₇108
+0.00%
$ 10,785 $ 7,127
Mar 16, 12 AM $ 0.0₇108
+0.00%
$ 10,785 $ 7,210
Mar 15, 11 PM $ 0.0₇108
+0.00%
$ 10,785 $ 7,132
Mar 15, 10 PM $ 0.0₇108
+0.00%
$ 10,785 $ 7,138