DogCatsTrumpAIpepe Historical Data

DOCTRAP Page 21
Download
Date Close Price change Market cap Trading volume
Mar 15, 10 PM $ 0.0₇108
+0.00%
$ 10,785 $ 7,138
Mar 15, 9 PM $ 0.0₇108
+0.00%
$ 10,785 $ 7,129
Mar 15, 8 PM $ 0.0₇108
+0.00%
$ 10,786 $ 7,202
Mar 15, 7 PM $ 0.0₇108
+0.00%
$ 10,785 $ 7,113
Mar 15, 6 PM $ 0.0₇108
+0.01%
$ 10,785 $ 7,113
Mar 15, 5 PM $ 0.0₇108
-0.01%
$ 10,784 $ 7,022
Mar 15, 4 PM $ 0.0₇108
+0.00%
$ 10,785 $ 7,021
Mar 15, 3 PM $ 0.0₇108
+0.00%
$ 10,785 $ 7,116
Mar 15, 2 PM $ 0.0₇108
+0.00%
$ 10,785 $ 7,121
Mar 15, 1 PM $ 0.0₇108
+0.00%
$ 10,785 $ 7,032
Mar 15, 12 PM $ 0.0₇108
+0.00%
$ 10,785 $ 7,021
Mar 15, 11 AM $ 0.0₇108
+0.00%
$ 10,785 $ 7,018
Mar 15, 10 AM $ 0.0₇108
+0.00%
$ 10,785 $ 7,019
Mar 15, 9 AM $ 0.0₇108
+0.00%
$ 10,785 $ 7,060
Mar 15, 8 AM $ 0.0₇108
+0.00%
$ 10,785 $ 7,104
Mar 15, 7 AM $ 0.0₇108
+0.00%
$ 10,785 $ 7,177
Mar 15, 6 AM $ 0.0₇108
+0.00%
$ 10,785 $ 7,172
Mar 15, 5 AM $ 0.0₇108
+0.00%
$ 10,785 $ 7,090
Mar 15, 4 AM $ 0.0₇108
+0.00%
$ 10,785 $ 7,171
Mar 15, 3 AM $ 0.0₇108
+0.00%
$ 10,785 $ 7,184
Mar 15, 2 AM $ 0.0₇108
+0.00%
$ 10,785 $ 7,271
Mar 15, 1 AM $ 0.0₇108
+0.00%
$ 10,785 $ 7,194
Mar 15, 12 AM $ 0.0₇108
+0.00%
$ 10,785 $ 7,121
Mar 14, 11 PM $ 0.0₇108
+0.00%
$ 10,785 $ 7,201
Mar 14, 10 PM $ 0.0₇108
+0.00%
$ 10,785 $ 7,115
Mar 14, 9 PM $ 0.0₇108
+0.00%
$ 10,785 $ 7,114
Mar 14, 8 PM $ 0.0₇108
-0.01%
$ 10,784 $ 7,125
Mar 14, 7 PM $ 0.0₇108
+0.03%
$ 10,783 $ 7,211
Mar 14, 6 PM $ 0.0₇108
-0.01%
$ 10,780 $ 7,207
Mar 14, 5 PM $ 0.0₇108
+0.00%
$ 10,781 $ 7,221
Mar 14, 4 PM $ 0.0₇108
+0.00%
$ 10,781 $ 7,216
Mar 14, 3 PM $ 0.0₇108
+0.00%
$ 10,780 $ 7,211
Mar 14, 2 PM $ 0.0₇108
+0.00%
$ 10,780 $ 7,209
Mar 14, 1 PM $ 0.0₇108
+0.00%
$ 10,781 $ 7,212
Mar 14, 12 PM $ 0.0₇108
+0.00%
$ 10,781 $ 7,213
Mar 14, 11 AM $ 0.0₇108
+0.00%
$ 10,781 $ 7,291
Mar 14, 10 AM $ 0.0₇108
+0.00%
$ 10,781 $ 7,307
Mar 14, 9 AM $ 0.0₇108
+0.00%
$ 10,780 $ 7,232
Mar 14, 8 AM $ 0.0₇108
+0.00%
$ 10,781 $ 7,227
Mar 14, 7 AM $ 0.0₇108
+0.00%
$ 10,780 $ 7,158
Mar 14, 6 AM $ 0.0₇108
+0.00%
$ 10,780 $ 7,238
Mar 14, 5 AM $ 0.0₇108
+0.00%
$ 10,781 $ 7,240
Mar 14, 4 AM $ 0.0₇108
+0.00%
$ 10,781 $ 7,326
Mar 14, 3 AM $ 0.0₇108
+0.00%
$ 10,781 $ 7,318
Mar 14, 2 AM $ 0.0₇108
+0.00%
$ 10,781 $ 7,360
Mar 14, 1 AM $ 0.0₇108
+0.00%
$ 10,781 $ 7,405
Mar 14, 12 AM $ 0.0₇108
+0.00%
$ 10,781 $ 7,406
Mar 13, 11 PM $ 0.0₇108
-0.35%
$ 10,780 $ 7,410
Mar 13, 10 PM $ 0.0₇108
+0.00%
$ 10,818 $ 7,493
Mar 13, 9 PM $ 0.0₇108
+0.00%
$ 10,818 $ 7,417