DogCatsTrumpAIpepe Historical Data

DOCTRAP Page 22
Download
Date Close Price change Market cap Trading volume
Mar 13, 9 PM $ 0.0₇108
+0.00%
$ 10,818 $ 7,417
Mar 13, 8 PM $ 0.0₇108
+0.00%
$ 10,818 $ 7,402
Mar 13, 7 PM $ 0.0₇108
+0.00%
$ 10,818 $ 7,386
Mar 13, 6 PM $ 0.0₇108
+0.00%
$ 10,818 $ 7,351
Mar 13, 5 PM $ 0.0₇108
+0.00%
$ 10,818 $ 7,380
Mar 13, 4 PM $ 0.0₇108
+0.00%
$ 10,818 $ 7,379
Mar 13, 3 PM $ 0.0₇108
+0.00%
$ 10,818 $ 7,386
Mar 13, 2 PM $ 0.0₇108
+0.00%
$ 10,818 $ 7,306
Mar 13, 1 PM $ 0.0₇108
+0.00%
$ 10,818 $ 7,379
Mar 13, 12 PM $ 0.0₇108
+0.01%
$ 10,817 $ 7,307
Mar 13, 11 AM $ 0.0₇108
+0.00%
$ 10,816 $ 7,314
Mar 13, 10 AM $ 0.0₇108
+0.00%
$ 10,815 $ 7,298
Mar 13, 9 AM $ 0.0₇108
+0.00%
$ 10,816 $ 7,409
Mar 13, 8 AM $ 0.0₇108
+0.00%
$ 10,816 $ 7,375
Mar 13, 7 AM $ 0.0₇108
+0.00%
$ 10,816 $ 7,347
Mar 13, 6 AM $ 0.0₇108
+0.00%
$ 10,816 $ 7,308
Mar 13, 5 AM $ 0.0₇108
+0.00%
$ 10,816 $ 7,316
Mar 13, 4 AM $ 0.0₇108
+0.00%
$ 10,815 $ 7,231
Mar 13, 3 AM $ 0.0₇108
+0.00%
$ 10,815 $ 7,228
Mar 13, 2 AM $ 0.0₇108
+0.00%
$ 10,815 $ 7,138
Mar 13, 1 AM $ 0.0₇108
+0.00%
$ 10,815 $ 7,217
Mar 13, 12 AM $ 0.0₇108
+0.00%
$ 10,815 $ 7,214
Mar 12, 11 PM $ 0.0₇108
+0.00%
$ 10,816 $ 7,212
Mar 12, 10 PM $ 0.0₇108
+0.00%
$ 10,815 $ 7,126
Mar 12, 9 PM $ 0.0₇108
+0.00%
$ 10,815 $ 7,245
Mar 12, 8 PM $ 0.0₇108
+0.00%
$ 10,816 $ 7,209
Mar 12, 7 PM $ 0.0₇108
+0.00%
$ 10,815 $ 7,180
Mar 12, 6 PM $ 0.0₇108
+0.00%
$ 10,815 $ 7,219
Mar 12, 5 PM $ 0.0₇108
+0.00%
$ 10,815 $ 7,221
Mar 12, 4 PM $ 0.0₇108
+0.00%
$ 10,816 $ 7,221
Mar 12, 3 PM $ 0.0₇108
+0.00%
$ 10,816 $ 7,126
Mar 12, 2 PM $ 0.0₇108
+0.00%
$ 10,816 $ 7,167
Mar 12, 1 PM $ 0.0₇108
+0.00%
$ 10,815 $ 7,214
Mar 12, 12 PM $ 0.0₇108
+0.00%
$ 10,816 $ 7,292
Mar 12, 11 AM $ 0.0₇108
+0.02%
$ 10,818 $ 7,283
Mar 12, 10 AM $ 0.0₇108
+0.00%
$ 10,815 $ 7,286
Mar 12, 9 AM $ 0.0₇108
+0.00%
$ 10,816 $ 7,217
Mar 12, 8 AM $ 0.0₇108
+0.00%
$ 10,815 $ 7,205
Mar 12, 7 AM $ 0.0₇108
+0.00%
$ 10,815 $ 7,198
Mar 12, 6 AM $ 0.0₇108
+0.00%
$ 10,815 $ 7,200
Mar 12, 5 AM $ 0.0₇108
+0.00%
$ 10,816 $ 7,186
Mar 12, 4 AM $ 0.0₇108
+0.00%
$ 10,815 $ 7,261
Mar 12, 3 AM $ 0.0₇108
+0.00%
$ 10,815 $ 7,103
Mar 12, 2 AM $ 0.0₇108
+0.00%
$ 10,815 $ 7,189
Mar 12, 1 AM $ 0.0₇108
+0.00%
$ 10,815 $ 7,140
Mar 12, 12 AM $ 0.0₇108
+0.00%
$ 10,815 $ 7,097
Mar 11, 11 PM $ 0.0₇108
+0.00%
$ 10,815 $ 7,086
Mar 11, 10 PM $ 0.0₇108
+0.00%
$ 10,815 $ 7,175
Mar 11, 9 PM $ 0.0₇108
+0.00%
$ 10,815 $ 7,014
Mar 11, 8 PM $ 0.0₇108
+0.00%
$ 10,815 $ 7,102