DogCatsTrumpAIpepe Historical Data

DOCTRAP Page 24
Download
Date Close Price change Market cap Trading volume
Mar 9, 8 PM $ 0.0₇108
+0.00%
$ 10,812 $ 7,189
Mar 9, 7 PM $ 0.0₇108
+0.00%
$ 10,812 $ 7,199
Mar 9, 6 PM $ 0.0₇108
+0.00%
$ 10,812 $ 7,206
Mar 9, 5 PM $ 0.0₇108
+0.00%
$ 10,812 $ 7,286
Mar 9, 4 PM $ 0.0₇108
+0.00%
$ 10,812 $ 7,207
Mar 9, 3 PM $ 0.0₇108
+0.00%
$ 10,812 $ 7,202
Mar 9, 2 PM $ 0.0₇108
+0.00%
$ 10,812 $ 7,110
Mar 9, 1 PM $ 0.0₇108
+0.00%
$ 10,812 $ 7,100
Mar 9, 12 PM $ 0.0₇108
+0.00%
$ 10,812 $ 7,018
Mar 9, 11 AM $ 0.0₇108
+0.00%
$ 10,812 $ 7,020
Mar 9, 10 AM $ 0.0₇108
+0.00%
$ 10,812 $ 7,117
Mar 9, 9 AM $ 0.0₇108
+0.00%
$ 10,813 $ 7,120
Mar 9, 8 AM $ 0.0₇108
+0.00%
$ 10,812 $ 7,116
Mar 9, 7 AM $ 0.0₇108
+0.00%
$ 10,812 $ 7,123
Mar 9, 6 AM $ 0.0₇108
+0.00%
$ 10,812 $ 7,126
Mar 9, 5 AM $ 0.0₇108
+0.00%
$ 10,812 $ 7,124
Mar 9, 4 AM $ 0.0₇108
+0.00%
$ 10,812 $ 7,202
Mar 9, 3 AM $ 0.0₇108
+0.00%
$ 10,813 $ 7,116
Mar 9, 2 AM $ 0.0₇108
-0.02%
$ 10,812 $ 7,114
Mar 9, 1 AM $ 0.0₇108
+0.02%
$ 10,814 $ 7,040
Mar 9, 12 AM $ 0.0₇108
+0.03%
$ 10,812 $ 7,127
Mar 8, 11 PM $ 0.0₇108
+0.00%
$ 10,809 $ 7,127
Mar 8, 10 PM $ 0.0₇108
+0.00%
$ 10,809 $ 7,046
Mar 8, 9 PM $ 0.0₇108
+0.00%
$ 10,809 $ 7,004
Mar 8, 8 PM $ 0.0₇108
+0.00%
$ 10,809 $ 7,049
Mar 8, 7 PM $ 0.0₇108
+0.00%
$ 10,809 $ 7,045
Mar 8, 6 PM $ 0.0₇108
+0.00%
$ 10,809 $ 7,118
Mar 8, 5 PM $ 0.0₇108
+0.00%
$ 10,809 $ 6,961
Mar 8, 4 PM $ 0.0₇108
+0.00%
$ 10,809 $ 7,048
Mar 8, 3 PM $ 0.0₇108
+0.00%
$ 10,809 $ 7,037
Mar 8, 2 PM $ 0.0₇108
+0.00%
$ 10,809 $ 7,121
Mar 8, 1 PM $ 0.0₇108
+0.00%
$ 10,809 $ 7,129
Mar 8, 12 PM $ 0.0₇108
+0.00%
$ 10,809 $ 7,119
Mar 8, 11 AM $ 0.0₇108
+0.00%
$ 10,809 $ 7,197
Mar 8, 10 AM $ 0.0₇108
+0.00%
$ 10,809 $ 7,110
Mar 8, 9 AM $ 0.0₇108
+0.00%
$ 10,809 $ 7,101
Mar 8, 8 AM $ 0.0₇108
+0.00%
$ 10,809 $ 7,100
Mar 8, 7 AM $ 0.0₇108
+0.00%
$ 10,809 $ 7,182
Mar 8, 6 AM $ 0.0₇108
+0.00%
$ 10,809 $ 7,103
Mar 8, 5 AM $ 0.0₇108
+0.00%
$ 10,809 $ 7,111
Mar 8, 4 AM $ 0.0₇108
+0.00%
$ 10,809 $ 7,038
Mar 8, 3 AM $ 0.0₇108
+0.00%
$ 10,809 $ 7,120
Mar 8, 2 AM $ 0.0₇108
+0.00%
$ 10,809 $ 7,202
Mar 8, 1 AM $ 0.0₇108
+0.00%
$ 10,808 $ 7,202
Mar 8, 12 AM $ 0.0₇108
+0.00%
$ 10,809 $ 7,201
Mar 7, 11 PM $ 0.0₇108
+0.00%
$ 10,809 $ 7,140
Mar 7, 10 PM $ 0.0₇108
+0.00%
$ 10,809 $ 7,136
Mar 7, 9 PM $ 0.0₇108
+0.00%
$ 10,808 $ 7,225
Mar 7, 8 PM $ 0.0₇108
+0.00%
$ 10,808 $ 7,134
Mar 7, 7 PM $ 0.0₇108
+0.00%
$ 10,808 $ 7,215