DogCatsTrumpAIpepe Historical Data

DOCTRAP Page 25
Download
Date Close Price change Market cap Trading volume
Mar 7, 7 PM $ 0.0₇108
+0.00%
$ 10,808 $ 7,215
Mar 7, 6 PM $ 0.0₇108
+0.00%
$ 10,808 $ 7,230
Mar 7, 5 PM $ 0.0₇108
+0.00%
$ 10,808 $ 7,224
Mar 7, 4 PM $ 0.0₇108
+0.00%
$ 10,808 $ 7,143
Mar 7, 3 PM $ 0.0₇108
+0.00%
$ 10,808 $ 7,154
Mar 7, 2 PM $ 0.0₇108
+0.00%
$ 10,809 $ 7,147
Mar 7, 1 PM $ 0.0₇108
+0.00%
$ 10,808 $ 7,135
Mar 7, 12 PM $ 0.0₇108
+0.00%
$ 10,809 $ 7,268
Mar 7, 11 AM $ 0.0₇108
+0.00%
$ 10,808 $ 7,221
Mar 7, 10 AM $ 0.0₇108
+0.00%
$ 10,808 $ 7,217
Mar 7, 9 AM $ 0.0₇108
+0.00%
$ 10,808 $ 7,217
Mar 7, 8 AM $ 0.0₇108
-0.02%
$ 10,807 $ 7,226
Mar 7, 7 AM $ 0.0₇108
+0.00%
$ 10,808 $ 7,298
Mar 7, 6 AM $ 0.0₇108
+0.00%
$ 10,808 $ 7,301
Mar 7, 5 AM $ 0.0₇108
+0.00%
$ 10,808 $ 7,301
Mar 7, 4 AM $ 0.0₇108
+0.00%
$ 10,808 $ 7,376
Mar 7, 3 AM $ 0.0₇108
+0.01%
$ 10,808 $ 7,304
Mar 7, 2 AM $ 0.0₇108
-0.02%
$ 10,807 $ 7,301
Mar 7, 1 AM $ 0.0₇108
-0.01%
$ 10,809 $ 7,383
Mar 7, 12 AM $ 0.0₇108
-0.01%
$ 10,809 $ 7,373
Mar 6, 11 PM $ 0.0₇108
+0.00%
$ 10,811 $ 7,434
Mar 6, 10 PM $ 0.0₇108
+0.00%
$ 10,811 $ 7,435
Mar 6, 9 PM $ 0.0₇108
+0.00%
$ 10,811 $ 7,397
Mar 6, 8 PM $ 0.0₇108
+0.00%
$ 10,811 $ 7,446
Mar 6, 7 PM $ 0.0₇108
+0.00%
$ 10,811 $ 7,365
Mar 6, 6 PM $ 0.0₇108
+0.00%
$ 10,811 $ 7,444
Mar 6, 5 PM $ 0.0₇108
+0.00%
$ 10,811 $ 7,442
Mar 6, 4 PM $ 0.0₇108
+0.00%
$ 10,810 $ 7,512
Mar 6, 3 PM $ 0.0₇108
+0.00%
$ 10,810 $ 7,474
Mar 6, 2 PM $ 0.0₇108
+0.00%
$ 10,810 $ 7,442
Mar 6, 1 PM $ 0.0₇108
+0.00%
$ 10,810 $ 7,453
Mar 6, 12 PM $ 0.0₇108
+0.00%
$ 10,810 $ 7,369
Mar 6, 11 AM $ 0.0₇108
+0.00%
$ 10,811 $ 7,543
Mar 6, 10 AM $ 0.0₇108
+0.00%
$ 10,810 $ 7,542
Mar 6, 9 AM $ 0.0₇108
+0.00%
$ 10,810 $ 7,474
Mar 6, 8 AM $ 0.0₇108
+0.00%
$ 10,811 $ 7,430
Mar 6, 7 AM $ 0.0₇108
+0.00%
$ 10,811 $ 7,513
Mar 6, 6 AM $ 0.0₇108
+0.00%
$ 10,811 $ 7,503
Mar 6, 5 AM $ 0.0₇108
+0.00%
$ 10,810 $ 7,507
Mar 6, 4 AM $ 0.0₇108
+0.00%
$ 10,810 $ 7,471
Mar 6, 3 AM $ 0.0₇108
+0.00%
$ 10,810 $ 7,469
Mar 6, 2 AM $ 0.0₇108
+0.00%
$ 10,810 $ 7,472
Mar 6, 1 AM $ 0.0₇108
+0.00%
$ 10,810 $ 7,470
Mar 6, 12 AM $ 0.0₇108
+0.00%
$ 10,810 $ 7,394
Mar 5, 11 PM $ 0.0₇108
+0.00%
$ 10,811 $ 7,403
Mar 5, 10 PM $ 0.0₇108
+0.00%
$ 10,811 $ 7,324
Mar 5, 9 PM $ 0.0₇108
+0.00%
$ 10,810 $ 7,319
Mar 5, 8 PM $ 0.0₇108
+0.00%
$ 10,811 $ 7,392
Mar 5, 7 PM $ 0.0₇108
+0.00%
$ 10,810 $ 7,320
Mar 5, 6 PM $ 0.0₇108
+0.00%
$ 10,810 $ 7,316